12 Followers KLSE:3689 - Fraser & Neave Holdings Bhd Fraser & Neave Holdings Bhd
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2023 MYR 25.32 25.96 25.1 25.5 25.5 +0.22 (+0.87%) 265,400
2 Oct 2023 MYR 25.26 25.3 25.22 25.28 25.28 -0.02 (-0.08%) 362,800
29 Sep 2023 MYR 25.26 25.5 25.22 25.3 25.3 0.0 (0.0%) 46,700
27 Sep 2023 MYR 25.26 25.66 25.26 25.3 25.3 +0.04 (+0.16%) 460,000
26 Sep 2023 MYR 25.22 25.36 25.2 25.26 25.26 -0.04 (-0.16%) 66,300
25 Sep 2023 MYR 25.3 25.3 25.28 25.3 25.3 0.0 (0.0%) 195,100
22 Sep 2023 MYR 25.4 25.4 25.3 25.3 25.3 -0.2 (-0.78%) 37,000
21 Sep 2023 MYR 25.58 25.68 25.4 25.5 25.5 +0.06 (+0.24%) 28,300
20 Sep 2023 MYR 25.4 25.6 25.4 25.44 25.44 +0.2 (+0.79%) 121,400
19 Sep 2023 MYR 25.56 25.72 25.24 25.24 25.24 -0.32 (-1.25%) 165,100
18 Sep 2023 MYR 25.5 25.84 25.5 25.56 25.56 +0.06 (+0.24%) 7,700
15 Sep 2023 MYR 25.4 25.98 25.22 25.5 25.5 +0.08 (+0.31%) 548,400
14 Sep 2023 MYR 25.58 25.58 25.22 25.42 25.42 +0.02 (+0.08%) 265,300
13 Sep 2023 MYR 25.44 25.5 25.36 25.4 25.4 -0.08 (-0.31%) 19,700
12 Sep 2023 MYR 25.6 25.6 25.46 25.48 25.48 -0.12 (-0.47%) 87,200
11 Sep 2023 MYR 25.6 26.28 25.32 25.6 25.6 +0.16 (+0.63%) 96,400
8 Sep 2023 MYR 25.4 25.5 25.4 25.44 25.44 0.0 (0.0%) 88,900
7 Sep 2023 MYR 25.4 25.44 25.26 25.44 25.44 0.0 (0.0%) 26,100
6 Sep 2023 MYR 25.46 25.5 25.42 25.44 25.44 -0.06 (-0.24%) 99,100
5 Sep 2023 MYR 25.48 25.5 25.38 25.5 25.5 +0.02 (+0.08%) 205,200
4 Sep 2023 MYR 25.5 25.5 25.4 25.48 25.48 -0.02 (-0.08%) 110,700
1 Sep 2023 MYR 25.48 25.6 25.44 25.5 25.5 0.0 (0.0%) 150,900
30 Aug 2023 MYR 25.5 25.5 25.34 25.5 25.5 0.0 (0.0%) 233,600
29 Aug 2023 MYR 25.5 25.6 25.48 25.5 25.5 +0.02 (+0.08%) 191,300
28 Aug 2023 MYR 25.48 25.74 25.4 25.48 25.48 0.0 (0.0%) 138,700
25 Aug 2023 MYR 25.5 25.8 25.4 25.48 25.48 -0.02 (-0.08%) 174,700
24 Aug 2023 MYR 25.5 25.6 25.42 25.5 25.5 0.0 (0.0%) 180,500
23 Aug 2023 MYR 25.6 25.6 25.16 25.5 25.5 -0.1 (-0.39%) 48,300
22 Aug 2023 MYR 25.54 25.66 25.4 25.6 25.6 -0.2 (-0.78%) 105,700
21 Aug 2023 MYR 25.48 25.8 25.48 25.8 25.8 +0.28 (+1.10%) 74,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms