Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 10,200 |
16 Apr 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 23,600 |
11 Apr 2024 | HKD | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 230,600 |
10 Apr 2024 | HKD | 2.18 | 2.18 | 2.09 | 2.09 | 2.09 | -0.07 (-3.24%) | 22,000 |
9 Apr 2024 | HKD | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | 0.0 (0.0%) | 15,000 |
8 Apr 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.05 (+2.37%) | 10,000 |
5 Apr 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 2.18 | 2.4 | 2.02 | 2.11 | 2.11 | -0.07 (-3.21%) | 122,400 |
28 Mar 2024 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.08 (+3.81%) | 29,400 |
26 Mar 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 800 |
22 Mar 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 0 |
20 Mar 2024 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 0 |
18 Mar 2024 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 0 |
11 Mar 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.28 (+14.89%) | 9,800 |
6 Mar 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |