Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 1,800 |
11 Jan 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 0 |
10 Jan 2024 | HKD | 1.95 | 2.13 | 1.95 | 2.13 | 2.13 | +0.18 (+9.23%) | 2,400 |
9 Jan 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.12 (-5.80%) | 8,800 |
8 Jan 2024 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | +0.05 (+2.48%) | 185,400 |
3 Jan 2024 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.06 (+3.06%) | 0 |
2 Jan 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.06 (+3.16%) | 149,800 |
28 Dec 2023 | HKD | 1.9 | 2.13 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 1,000 |
27 Dec 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 1.9 | 2.05 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 20,800 |
12 Dec 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 12,000 |
11 Dec 2023 | HKD | 2 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 159,800 |
8 Dec 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 0 |
7 Dec 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 200 |
6 Dec 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 121,800 |
5 Dec 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10,000 |