Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.21 (-6.02%) | 10,000 |
25 May 2023 | HKD | 3.44 | 3.56 | 3.39 | 3.49 | 3.49 | +0.09 (+2.65%) | 38,000 |
24 May 2023 | HKD | 3.41 | 3.45 | 3.36 | 3.4 | 3.4 | -0.03 (-0.87%) | 136,000 |
23 May 2023 | HKD | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 12,000 |
22 May 2023 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 3.47 | 3.47 | 3.44 | 3.44 | 3.44 | -0.03 (-0.86%) | 38,000 |
18 May 2023 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 3.47 | 3.5 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 58,000 |
16 May 2023 | HKD | 3.53 | 3.55 | 3.53 | 3.54 | 3.54 | +0.09 (+2.61%) | 20,000 |
15 May 2023 | HKD | 3.46 | 3.46 | 3.42 | 3.45 | 3.45 | +0.01 (+0.29%) | 34,000 |
12 May 2023 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.02 (+0.58%) | 10,000 |
11 May 2023 | HKD | 3.42 | 3.42 | 3.41 | 3.42 | 3.42 | -0.02 (-0.58%) | 38,000 |
10 May 2023 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 3.48 | 3.49 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 50,000 |
5 May 2023 | HKD | 3.42 | 3.43 | 3.4 | 3.43 | 3.43 | -0.02 (-0.58%) | 24,000 |
4 May 2023 | HKD | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 10,000 |
3 May 2023 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 3.45 | 3.5 | 3.44 | 3.49 | 3.49 | +0.05 (+1.45%) | 38,000 |
27 Apr 2023 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 2,000 |
26 Apr 2023 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 10,000 |
20 Apr 2023 | HKD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | +0.08 (+2.34%) | 18,000 |
19 Apr 2023 | HKD | 3.43 | 3.43 | 3.4 | 3.42 | 3.42 | 0.0 (0.0%) | 53,998 |
18 Apr 2023 | HKD | 3.45 | 3.47 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 232,000 |
17 Apr 2023 | HKD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 72,000 |