Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 3.47 | 3.47 | 3.46 | 3.46 | 3.46 | -0.1 (-2.81%) | 236,000 |
13 Apr 2023 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | +0.08 (+2.30%) | 8,000 |
6 Apr 2023 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | +0.04 (+1.16%) | 16,000 |
3 Apr 2023 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 3.5 | 3.5 | 3.41 | 3.44 | 3.44 | -0.07 (-1.99%) | 176,000 |
29 Mar 2023 | HKD | 3.53 | 3.55 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 30,000 |
28 Mar 2023 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 8,000 |
24 Mar 2023 | HKD | 3.43 | 3.57 | 3.43 | 3.51 | 3.51 | +0.03 (+0.86%) | 58,000 |
23 Mar 2023 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | -0.02 (-0.57%) | 60,000 |
21 Mar 2023 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | -0.02 (-0.57%) | 10,000 |
16 Mar 2023 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 14,000 |
15 Mar 2023 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 3.54 | 3.54 | 3.51 | 3.52 | 3.52 | -0.02 (-0.56%) | 4,000 |
13 Mar 2023 | HKD | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 58,000 |
10 Mar 2023 | HKD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 60,000 |
9 Mar 2023 | HKD | 3.63 | 3.63 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 38,000 |
8 Mar 2023 | HKD | 3.56 | 3.59 | 3.56 | 3.59 | 3.59 | +0.03 (+0.84%) | 44,000 |
7 Mar 2023 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 28,000 |
6 Mar 2023 | HKD | 3.56 | 3.56 | 3.55 | 3.56 | 3.56 | 0.0 (0.0%) | 44,000 |
3 Mar 2023 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 6,000 |
1 Mar 2023 | HKD | 3.58 | 3.59 | 3.57 | 3.59 | 3.59 | +0.01 (+0.28%) | 84,000 |