Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 3.6 | 3.61 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 56,000 |
27 Feb 2023 | HKD | 3.7 | 3.7 | 3.59 | 3.59 | 3.59 | -0.02 (-0.55%) | 8,000 |
24 Feb 2023 | HKD | 3.57 | 3.61 | 3.57 | 3.61 | 3.61 | -0.03 (-0.82%) | 16,000 |
23 Feb 2023 | HKD | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | +0.05 (+1.39%) | 8,000 |
22 Feb 2023 | HKD | 3.6 | 3.6 | 3.57 | 3.59 | 3.59 | +0.02 (+0.56%) | 50,000 |
21 Feb 2023 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.01 (+0.28%) | 44,000 |
20 Feb 2023 | HKD | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 22,000 |
17 Feb 2023 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 20,000 |
15 Feb 2023 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 10,000 |
14 Feb 2023 | HKD | 3.57 | 3.57 | 3.56 | 3.57 | 3.57 | -0.01 (-0.28%) | 14,000 |
13 Feb 2023 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 48,000 |
9 Feb 2023 | HKD | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 8,000 |
8 Feb 2023 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 20,000 |
7 Feb 2023 | HKD | 3.69 | 3.7 | 3.59 | 3.59 | 3.59 | -0.09 (-2.45%) | 18,000 |
6 Feb 2023 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 3.67 | 3.68 | 3.59 | 3.68 | 3.68 | 0.0 (0.0%) | 12,000 |
2 Feb 2023 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 4,000 |
1 Feb 2023 | HKD | 3.61 | 3.69 | 3.61 | 3.68 | 3.68 | +0.05 (+1.38%) | 26,000 |
31 Jan 2023 | HKD | 3.62 | 3.69 | 3.61 | 3.63 | 3.63 | -0.05 (-1.36%) | 16,000 |
30 Jan 2023 | HKD | 3.78 | 3.88 | 3.67 | 3.68 | 3.68 | -0.08 (-2.13%) | 78,000 |
27 Jan 2023 | HKD | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | +0.07 (+1.90%) | 180,000 |
26 Jan 2023 | HKD | 3.65 | 3.69 | 3.64 | 3.69 | 3.69 | +0.03 (+0.82%) | 212,000 |
20 Jan 2023 | HKD | 3.61 | 3.69 | 3.61 | 3.66 | 3.66 | +0.05 (+1.39%) | 30,000 |
19 Jan 2023 | HKD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | +0.01 (+0.28%) | 30,000 |
17 Jan 2023 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 10,000 |
16 Jan 2023 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 4,000 |