Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 3.58 | 3.67 | 3.56 | 3.59 | 3.59 | +0.03 (+0.84%) | 144,000 |
11 Jan 2023 | HKD | 3.68 | 3.68 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 30,000 |
10 Jan 2023 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 20,000 |
9 Jan 2023 | HKD | 3.55 | 3.6 | 3.51 | 3.6 | 3.6 | 0.0 (0.0%) | 26,888 |
6 Jan 2023 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 3.6 | 3.6 | 3.56 | 3.6 | 3.6 | +0.01 (+0.28%) | 36,000 |
4 Jan 2023 | HKD | 3.58 | 3.6 | 3.53 | 3.59 | 3.59 | +0.09 (+2.57%) | 78,000 |
3 Jan 2023 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 14,000 |
29 Dec 2022 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 18,000 |
23 Dec 2022 | HKD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 18,000 |
22 Dec 2022 | HKD | 3.48 | 3.59 | 3.48 | 3.52 | 3.52 | +0.02 (+0.57%) | 28,000 |
21 Dec 2022 | HKD | 3.69 | 3.7 | 3.49 | 3.5 | 3.5 | -0.04 (-1.13%) | 16,000 |
20 Dec 2022 | HKD | 3.55 | 3.55 | 3.49 | 3.54 | 3.54 | -0.01 (-0.28%) | 16,000 |
19 Dec 2022 | HKD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 4,000 |
16 Dec 2022 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 14,000 |
14 Dec 2022 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 12,000 |
12 Dec 2022 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 3.49 | 3.6 | 3.48 | 3.59 | 3.59 | +0.1 (+2.87%) | 18,000 |
8 Dec 2022 | HKD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 28,000 |
7 Dec 2022 | HKD | 3.56 | 3.57 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 24,000 |
6 Dec 2022 | HKD | 3.58 | 3.59 | 3.46 | 3.48 | 3.48 | -0.06 (-1.69%) | 24,000 |
5 Dec 2022 | HKD | 3.56 | 3.56 | 3.46 | 3.54 | 3.54 | -0.01 (-0.28%) | 50,000 |
2 Dec 2022 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 3.46 | 3.55 | 3.46 | 3.55 | 3.55 | +0.09 (+2.60%) | 14,000 |
30 Nov 2022 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |