Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 3.49 | 3.58 | 3.4 | 3.46 | 3.46 | -0.04 (-1.14%) | 38,000 |
24 Nov 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 3.49 | 3.55 | 3.49 | 3.5 | 3.5 | +0.1 (+2.94%) | 104,000 |
14 Nov 2022 | HKD | 3.43 | 3.43 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 92,000 |
11 Nov 2022 | HKD | 3.49 | 3.5 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 26,000 |
10 Nov 2022 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 22,000 |
7 Nov 2022 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 3.46 | 3.5 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 64,000 |
3 Nov 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 3.69 | 3.69 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 14,000 |
27 Oct 2022 | HKD | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 50,000 |
26 Oct 2022 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 8,000 |
25 Oct 2022 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.09 (+2.66%) | 2,000 |
24 Oct 2022 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 4,000 |
21 Oct 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | +0.05 (+1.45%) | 38,000 |