Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 3.51 | 3.51 | 3.38 | 3.45 | 3.45 | -0.02 (-0.58%) | 4,000 |
13 Oct 2022 | HKD | 3.47 | 3.51 | 3.38 | 3.47 | 3.47 | 0.0 (0.0%) | 30,000 |
12 Oct 2022 | HKD | 3.41 | 3.49 | 3.35 | 3.47 | 3.47 | -0.03 (-0.86%) | 110,000 |
11 Oct 2022 | HKD | 3.45 | 3.58 | 3.45 | 3.5 | 3.5 | -0.02 (-0.57%) | 184,233 |
10 Oct 2022 | HKD | 3.63 | 3.63 | 3.5 | 3.52 | 3.52 | -0.11 (-3.03%) | 110,000 |
7 Oct 2022 | HKD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | +0.07 (+1.97%) | 4,000 |
5 Oct 2022 | HKD | 3.69 | 3.69 | 3.55 | 3.56 | 3.56 | +0.01 (+0.28%) | 4,000 |
3 Oct 2022 | HKD | 3.67 | 3.67 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 36,000 |
30 Sep 2022 | HKD | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 36,000 |
29 Sep 2022 | HKD | 3.77 | 3.78 | 3.62 | 3.62 | 3.62 | -0.06 (-1.63%) | 142,000 |
28 Sep 2022 | HKD | 3.7 | 3.7 | 3.65 | 3.68 | 3.68 | -0.03 (-0.81%) | 58,000 |
27 Sep 2022 | HKD | 3.71 | 3.8 | 3.7 | 3.71 | 3.71 | -0.09 (-2.37%) | 26,000 |
26 Sep 2022 | HKD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 6,000 |
23 Sep 2022 | HKD | 3.9 | 3.99 | 3.8 | 3.99 | 3.99 | +0.14 (+3.64%) | 28,000 |
22 Sep 2022 | HKD | 3.95 | 4.05 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 14,000 |
21 Sep 2022 | HKD | 3.94 | 3.95 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 18,833 |
20 Sep 2022 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 16,000 |
19 Sep 2022 | HKD | 3.82 | 3.82 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 6,000 |
16 Sep 2022 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 3.82 | 4.05 | 3.82 | 4.05 | 4.05 | +0.24 (+6.30%) | 8,000 |
14 Sep 2022 | HKD | 3.95 | 4 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 20,000 |
13 Sep 2022 | HKD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.14 (-3.54%) | 8,000 |
9 Sep 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 14,000 |
8 Sep 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 12,000 |
7 Sep 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 14,000 |