Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 3.96 | 4.05 | 3.9 | 4.05 | 4.05 | +0.17 (+4.38%) | 6,000 |
31 Aug 2022 | HKD | 3.88 | 3.88 | 3.86 | 3.88 | 3.88 | +0.04 (+1.04%) | 12,000 |
30 Aug 2022 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 3.88 | 3.89 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 48,000 |
25 Aug 2022 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 4,000 |
24 Aug 2022 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 3.86 | 3.86 | 3.83 | 3.83 | 3.83 | -0.03 (-0.78%) | 16,000 |
22 Aug 2022 | HKD | 3.87 | 3.9 | 3.85 | 3.86 | 3.86 | -0.34 (-8.10%) | 36,000 |
19 Aug 2022 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 3.9 | 4.2 | 3.9 | 4.2 | 4.2 | +0.25 (+6.33%) | 76,250 |
16 Aug 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 10,000 |
15 Aug 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 3.94 | 3.95 | 3.94 | 3.95 | 3.95 | +0.1 (+2.60%) | 14,000 |
11 Aug 2022 | HKD | 3.89 | 4.2 | 3.78 | 3.85 | 3.85 | +0.08 (+2.12%) | 44,000 |
10 Aug 2022 | HKD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.03 (-0.79%) | 4,000 |
8 Aug 2022 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 3.81 | 3.81 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 46,923 |
1 Aug 2022 | HKD | 3.91 | 3.95 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 127,506 |
29 Jul 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.13 (-3.19%) | 12,000 |
26 Jul 2022 | HKD | 3.9 | 4.1 | 3.9 | 4.08 | 4.08 | +0.18 (+4.62%) | 64,000 |
25 Jul 2022 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |