Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 50 |
20 Jul 2022 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 32,000 |
19 Jul 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 3.94 | 4 | 3.94 | 4 | 4 | -0.09 (-2.20%) | 8,000 |
8 Jul 2022 | HKD | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | +0.01 (+0.25%) | 10,000 |
7 Jul 2022 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 4.08 | 4.09 | 4.08 | 4.08 | 4.08 | +0.05 (+1.24%) | 16,000 |
30 Jun 2022 | HKD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 2,000 |
27 Jun 2022 | HKD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.08 (+2.03%) | 2,000 |
23 Jun 2022 | HKD | 3.89 | 3.95 | 3.89 | 3.95 | 3.95 | -0.06 (-1.50%) | 4,000 |
22 Jun 2022 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 4.04 | 4.04 | 4.01 | 4.01 | 4.01 | +0.06 (+1.52%) | 2,000 |
20 Jun 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 10,000 |
16 Jun 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 86,000 |