Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 3.93 | 3.93 | 3.9 | 3.9 | 3.9 | -0.01 (-0.26%) | 12,000 |
7 Jun 2022 | HKD | 3.96 | 4 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 36,000 |
6 Jun 2022 | HKD | 3.93 | 4 | 3.91 | 4 | 4 | -0.02 (-0.50%) | 100,000 |
2 Jun 2022 | HKD | 4.05 | 4.05 | 3.95 | 4.02 | 4.02 | -0.15 (-3.60%) | 36,000 |
1 Jun 2022 | HKD | 4.11 | 4.17 | 4.09 | 4.17 | 4.17 | +0.11 (+2.71%) | 22,000 |
31 May 2022 | HKD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 4.12 | 4.13 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 26,000 |
27 May 2022 | HKD | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | +0.01 (+0.25%) | 14,000 |
26 May 2022 | HKD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 14,000 |
25 May 2022 | HKD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 4.03 | 4.04 | 4.01 | 4.04 | 4.04 | -0.01 (-0.25%) | 50,000 |
20 May 2022 | HKD | 4.05 | 4.06 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 50,000 |
19 May 2022 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 134,000 |
18 May 2022 | HKD | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 56,000 |
17 May 2022 | HKD | 4.09 | 4.1 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 8,000 |
16 May 2022 | HKD | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | 0.0 (0.0%) | 14,000 |
13 May 2022 | HKD | 4.06 | 4.1 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 54,000 |
12 May 2022 | HKD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 10,000 |
11 May 2022 | HKD | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | -0.01 (-0.25%) | 6,000 |
10 May 2022 | HKD | 4.12 | 4.12 | 4.07 | 4.07 | 4.07 | -0.05 (-1.21%) | 6,000 |
6 May 2022 | HKD | 4.12 | 4.19 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 18,000 |
5 May 2022 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.07 (-1.64%) | 14,000 |
4 May 2022 | HKD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 4.18 | 4.35 | 4.11 | 4.27 | 4.27 | +0.09 (+2.15%) | 18,000 |
29 Apr 2022 | HKD | 4.15 | 4.18 | 4.1 | 4.18 | 4.18 | +0.04 (+0.97%) | 10,000 |
28 Apr 2022 | HKD | 4.2 | 4.2 | 4.08 | 4.14 | 4.14 | -0.05 (-1.19%) | 28,000 |
27 Apr 2022 | HKD | 4.19 | 4.19 | 4.08 | 4.19 | 4.19 | -0.01 (-0.24%) | 600 |
26 Apr 2022 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |