Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 4,000 |
20 Apr 2022 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 4.19 | 4.2 | 4.19 | 4.2 | 4.2 | +0.07 (+1.69%) | 18,000 |
12 Apr 2022 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 4.2 | 4.2 | 4.08 | 4.13 | 4.13 | -0.12 (-2.82%) | 44,000 |
7 Apr 2022 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.06 (+1.43%) | 6,000 |
1 Apr 2022 | HKD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 6,000 |
31 Mar 2022 | HKD | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 3,332 |
30 Mar 2022 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.11 (+2.66%) | 2,000 |
24 Mar 2022 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 4.25 | 4.25 | 4.03 | 4.14 | 4.14 | -0.11 (-2.59%) | 4,000 |
17 Mar 2022 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.24 (+5.99%) | 2,000 |
16 Mar 2022 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 3.98 | 4.01 | 3.85 | 4.01 | 4.01 | -0.13 (-3.14%) | 126,000 |
14 Mar 2022 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.04 (+0.98%) | 2,000 |
11 Mar 2022 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.04 (+0.99%) | 14,000 |