Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 2,000 |
7 Mar 2022 | HKD | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | -0.14 (-3.33%) | 4,000 |
4 Mar 2022 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 2,000 |
1 Mar 2022 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.01 (-0.24%) | 4,000 |
28 Feb 2022 | HKD | 4.15 | 4.17 | 4.15 | 4.17 | 4.17 | +0.02 (+0.48%) | 2,000 |
25 Feb 2022 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 32,000 |
23 Feb 2022 | HKD | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 93,251 |
22 Feb 2022 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 30,000 |
21 Feb 2022 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 4.38 | 4.43 | 4.26 | 4.38 | 4.38 | 0.0 (0.0%) | 14,439 |
11 Feb 2022 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 6,000 |
10 Feb 2022 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 194,000 |
9 Feb 2022 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.13 (+3.06%) | 2,000 |
8 Feb 2022 | HKD | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 18,000 |
7 Feb 2022 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 2,000 |
4 Feb 2022 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.03 (+0.68%) | 8,000 |
27 Jan 2022 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | +0.16 (+3.76%) | 2,000 |
25 Jan 2022 | HKD | 4.44 | 4.44 | 4.25 | 4.26 | 4.26 | +0.05 (+1.19%) | 6,000 |
24 Jan 2022 | HKD | 4.38 | 4.45 | 4.19 | 4.21 | 4.21 | -0.18 (-4.10%) | 18,000 |
21 Jan 2022 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |