Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 4.33 | 4.39 | 4.33 | 4.39 | 4.39 | +0.09 (+2.09%) | 12,000 |
19 Jan 2022 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 4,000 |
18 Jan 2022 | HKD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.11 (-2.52%) | 10,000 |
17 Jan 2022 | HKD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 4,000 |
14 Jan 2022 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 4.43 | 4.43 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 2,000 |
12 Jan 2022 | HKD | 4.35 | 4.47 | 4.35 | 4.4 | 4.4 | +0.21 (+5.01%) | 6,000 |
11 Jan 2022 | HKD | 4.37 | 4.37 | 4.17 | 4.19 | 4.19 | -0.2 (-4.56%) | 8,000 |
10 Jan 2022 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 4.49 | 4.49 | 4.39 | 4.39 | 4.39 | +0.16 (+3.78%) | 2,000 |
4 Jan 2022 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.08 (+1.93%) | 4,000 |
30 Dec 2021 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 4.15 | 4.16 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 8,000 |
28 Dec 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.09 (+2.19%) | 10,000 |
23 Dec 2021 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.09 (-2.14%) | 6,000 |
22 Dec 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 4.13 | 4.2 | 4.13 | 4.2 | 4.2 | 0.0 (0.0%) | 28,000 |
10 Dec 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |