Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 26,000 |
7 Dec 2021 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 6,000 |
6 Dec 2021 | HKD | 4.15 | 4.49 | 4.15 | 4.49 | 4.49 | +0.24 (+5.65%) | 12,000 |
3 Dec 2021 | HKD | 4.21 | 4.25 | 4.11 | 4.25 | 4.25 | +0.05 (+1.19%) | 46,000 |
2 Dec 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 4.33 | 4.33 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 4,000 |
30 Nov 2021 | HKD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | -0.01 (-0.23%) | 6,000 |
29 Nov 2021 | HKD | 4.21 | 4.26 | 4.21 | 4.26 | 4.26 | -0.19 (-4.27%) | 8,000 |
26 Nov 2021 | HKD | 4.48 | 4.48 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 2,000 |
25 Nov 2021 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 4.5 | 4.5 | 4.21 | 4.5 | 4.5 | 0.0 (0.0%) | 2,000 |
18 Nov 2021 | HKD | 4.21 | 4.5 | 4.21 | 4.5 | 4.5 | +0.1 (+2.27%) | 4,000 |
17 Nov 2021 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | +0.13 (+3.04%) | 10,000 |
10 Nov 2021 | HKD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 4.27 | 4.3 | 4.2 | 4.27 | 4.27 | 0.0 (0.0%) | 1,273 |
5 Nov 2021 | HKD | 4.28 | 4.28 | 4.25 | 4.27 | 4.27 | -0.01 (-0.23%) | 49,273 |
4 Nov 2021 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 16,000 |
2 Nov 2021 | HKD | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | -0.19 (-4.24%) | 52,000 |
1 Nov 2021 | HKD | 4.26 | 4.5 | 4.25 | 4.48 | 4.48 | +0.16 (+3.70%) | 72,000 |
29 Oct 2021 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |