Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 4.38 | 4.38 | 4.32 | 4.32 | 4.32 | +0.05 (+1.17%) | 10,000 |
21 Oct 2021 | HKD | 4.22 | 4.34 | 4.22 | 4.27 | 4.27 | -0.08 (-1.84%) | 4,000 |
20 Oct 2021 | HKD | 4.32 | 4.35 | 4.32 | 4.35 | 4.35 | +0.02 (+0.46%) | 4,000 |
19 Oct 2021 | HKD | 4.26 | 4.49 | 4.25 | 4.33 | 4.33 | +0.17 (+4.09%) | 152,000 |
18 Oct 2021 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.09 (-2.12%) | 24,000 |
15 Oct 2021 | HKD | 4.18 | 4.25 | 4.18 | 4.25 | 4.25 | +0.05 (+1.19%) | 10,000 |
12 Oct 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.06 (+1.45%) | 106,000 |
11 Oct 2021 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 4.12 | 4.2 | 4.09 | 4.14 | 4.14 | +0.04 (+0.98%) | 320,000 |
6 Oct 2021 | HKD | 4.2 | 4.21 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 146,000 |
5 Oct 2021 | HKD | 4.21 | 4.21 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 18,000 |
4 Oct 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 4.2 | 4.3 | 4.01 | 4.2 | 4.2 | 0.0 (0.0%) | 266 |
29 Sep 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 22,000 |
28 Sep 2021 | HKD | 4.25 | 4.26 | 4.22 | 4.22 | 4.22 | -0.07 (-1.63%) | 14,000 |
27 Sep 2021 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 4.29 | 4.3 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 58,000 |
23 Sep 2021 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 4.1 | 4.3 | 4.04 | 4.3 | 4.3 | +0.27 (+6.70%) | 124,000 |
20 Sep 2021 | HKD | 4.08 | 4.08 | 4.03 | 4.03 | 4.03 | -0.32 (-7.36%) | 16,000 |
17 Sep 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 4.35 | 4.35 | 4.25 | 4.35 | 4.35 | -0.04 (-0.91%) | 40,000 |
10 Sep 2021 | HKD | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | +0.01 (+0.23%) | 40,000 |