Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | -0.01 (-0.23%) | 26,000 |
7 Sep 2021 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 4.36 | 4.39 | 4.36 | 4.39 | 4.39 | +0.04 (+0.92%) | 100,000 |
3 Sep 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 4,000 |
2 Sep 2021 | HKD | 4.33 | 4.37 | 4.33 | 4.35 | 4.35 | +0.01 (+0.23%) | 22,000 |
1 Sep 2021 | HKD | 4.33 | 4.4 | 4.33 | 4.34 | 4.34 | -0.04 (-0.91%) | 234,203 |
31 Aug 2021 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 24,000 |
27 Aug 2021 | HKD | 4.4 | 4.59 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 600,000 |
26 Aug 2021 | HKD | 4.64 | 4.65 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 300,000 |
25 Aug 2021 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 30,000 |
23 Aug 2021 | HKD | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 52,000 |
20 Aug 2021 | HKD | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 56,833 |
19 Aug 2021 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 20,000 |
18 Aug 2021 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 28,000 |
16 Aug 2021 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 20,000 |
13 Aug 2021 | HKD | 4.53 | 4.53 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 78,000 |
12 Aug 2021 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | +0.16 (+3.60%) | 32,000 |
10 Aug 2021 | HKD | 4.41 | 4.44 | 4.4 | 4.44 | 4.44 | -0.04 (-0.89%) | 36,000 |
9 Aug 2021 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 6,000 |
2 Aug 2021 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |