Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | +0.01 (+0.22%) | 4,000 |
26 Jul 2021 | HKD | 4.4 | 4.5 | 4.31 | 4.47 | 4.47 | +0.04 (+0.90%) | 50,000 |
23 Jul 2021 | HKD | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | +0.01 (+0.23%) | 16,533 |
22 Jul 2021 | HKD | 4.5 | 4.5 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 44,000 |
21 Jul 2021 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 24,000 |
20 Jul 2021 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 4.5 | 4.58 | 4.5 | 4.58 | 4.58 | +0.06 (+1.33%) | 16,000 |
16 Jul 2021 | HKD | 4.4 | 4.52 | 4.4 | 4.52 | 4.52 | -0.06 (-1.31%) | 2,000 |
15 Jul 2021 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 22,000 |
13 Jul 2021 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 56,000 |
12 Jul 2021 | HKD | 4.58 | 4.58 | 4.4 | 4.58 | 4.58 | 0.0 (0.0%) | 62,000 |
9 Jul 2021 | HKD | 4.52 | 4.59 | 4.5 | 4.58 | 4.58 | +0.06 (+1.33%) | 76,000 |
8 Jul 2021 | HKD | 4.61 | 4.61 | 4.5 | 4.52 | 4.52 | -0.08 (-1.74%) | 334,000 |
7 Jul 2021 | HKD | 4.64 | 4.64 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 4,000 |
6 Jul 2021 | HKD | 4.6 | 4.6 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 22,000 |
5 Jul 2021 | HKD | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 74,000 |
2 Jul 2021 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 34,000 |
30 Jun 2021 | HKD | 4.75 | 4.75 | 4.61 | 4.65 | 4.65 | -0.1 (-2.11%) | 69,333 |
29 Jun 2021 | HKD | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.18 (+3.94%) | 72,000 |
28 Jun 2021 | HKD | 4.68 | 4.68 | 4.55 | 4.57 | 4.57 | -0.14 (-2.97%) | 42,000 |
25 Jun 2021 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.01 (+0.21%) | 4,000 |
24 Jun 2021 | HKD | 4.7 | 4.7 | 4.6 | 4.7 | 4.7 | +0.02 (+0.43%) | 260,000 |
23 Jun 2021 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 70,000 |
22 Jun 2021 | HKD | 4.7 | 4.7 | 4.69 | 4.7 | 4.7 | 0.0 (0.0%) | 254,000 |
21 Jun 2021 | HKD | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 58,000 |
18 Jun 2021 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 50,000 |
17 Jun 2021 | HKD | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | -0.06 (-1.26%) | 542,000 |