| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | HKD | 97.55 | 98.5 | 94.9 | 97.75 | 97.75 | +0.2 (+0.21%) | 25,433,968 |
| 17 Apr 2024 | HKD | 100 | 100.8 | 96.3 | 97.55 | 97.55 | -1.15 (-1.17%) | 23,341,654 |
| 16 Apr 2024 | HKD | 99.45 | 101.5 | 97.7 | 98.7 | 98.7 | -2.9 (-2.85%) | 32,570,899 |
| 15 Apr 2024 | HKD | 100.2 | 102.1 | 99.05 | 101.6 | 101.6 | -0.5 (-0.49%) | 23,691,075 |
| 12 Apr 2024 | HKD | 103.7 | 104.6 | 102 | 102.1 | 102.1 | -2.4 (-2.30%) | 25,336,583 |
| 11 Apr 2024 | HKD | 100.6 | 105.7 | 100.6 | 104.5 | 104.5 | +0.7 (+0.67%) | 29,968,182 |
| 10 Apr 2024 | HKD | 100.5 | 104.9 | 99.65 | 103.8 | 103.8 | +4.1 (+4.11%) | 36,264,390 |
| 9 Apr 2024 | HKD | 99.95 | 102.3 | 99.2 | 99.7 | 99.7 | +0.3 (+0.30%) | 20,265,683 |
| 8 Apr 2024 | HKD | 99 | 100.7 | 97.55 | 99.4 | 99.4 | -1 (-1.00%) | 23,724,590 |
| 5 Apr 2024 | HKD | 99 | 101.2 | 96.65 | 100.4 | 100.4 | +1.45 (+1.47%) | 23,113,479 |
| 3 Apr 2024 | HKD | 102.9 | 102.9 | 98.3 | 98.95 | 98.95 | -2.45 (-2.42%) | 25,820,529 |
| 2 Apr 2024 | HKD | 99.8 | 101.8 | 98.9 | 101.4 | 101.4 | +4.6 (+4.75%) | 47,901,184 |
| 28 Mar 2024 | HKD | 91.1 | 99.25 | 91.1 | 96.8 | 96.8 | +5.7 (+6.26%) | 68,225,499 |
| 27 Mar 2024 | HKD | 91.5 | 93.4 | 90.4 | 91.1 | 91.1 | -2.3 (-2.46%) | 32,797,948 |
| 26 Mar 2024 | HKD | 95.65 | 95.85 | 92.05 | 93.4 | 93.4 | +0.1 (+0.11%) | 36,035,734 |
| 25 Mar 2024 | HKD | 92.65 | 96.8 | 92.35 | 93.3 | 93.3 | +5.05 (+5.72%) | 87,057,189 |
| 22 Mar 2024 | HKD | 91.65 | 91.85 | 86.25 | 88.25 | 88.25 | -4.05 (-4.39%) | 40,590,379 |
| 21 Mar 2024 | HKD | 90 | 93.4 | 90 | 92.3 | 92.3 | +3.5 (+3.94%) | 37,444,742 |
| 20 Mar 2024 | HKD | 89.2 | 89.8 | 86.6 | 88.8 | 88.8 | -0.4 (-0.45%) | 23,666,436 |
| 19 Mar 2024 | HKD | 89.9 | 90.35 | 87.3 | 89.2 | 89.2 | -1.2 (-1.33%) | 22,526,449 |
| 18 Mar 2024 | HKD | 89.4 | 91.85 | 88.3 | 90.4 | 90.4 | +1 (+1.12%) | 30,006,515 |
| 15 Mar 2024 | HKD | 90.9 | 91.3 | 87.1 | 89.4 | 89.4 | -3.5 (-3.77%) | 60,598,885 |
| 14 Mar 2024 | HKD | 94.5 | 96 | 91.8 | 92.9 | 92.9 | -1.45 (-1.54%) | 29,698,359 |
| 13 Mar 2024 | HKD | 94.3 | 95.5 | 92.85 | 94.35 | 94.35 | +0.95 (+1.02%) | 52,081,620 |
| 12 Mar 2024 | HKD | 91 | 94.45 | 88.45 | 93.4 | 93.4 | +4.2 (+4.71%) | 65,843,507 |
| 11 Mar 2024 | HKD | 86.05 | 90.1 | 85.9 | 89.2 | 89.2 | +4.5 (+5.31%) | 32,784,520 |
| 8 Mar 2024 | HKD | 84.95 | 87.85 | 84.4 | 84.7 | 84.7 | -0.7 (-0.82%) | 25,732,322 |
| 7 Mar 2024 | HKD | 89.75 | 90.15 | 82.45 | 85.4 | 85.4 | -3.3 (-3.72%) | 55,120,852 |
| 6 Mar 2024 | HKD | 86.45 | 90.75 | 85.8 | 88.7 | 88.7 | +2.35 (+2.72%) | 44,220,022 |
| 5 Mar 2024 | HKD | 89.55 | 90.2 | 85.7 | 86.35 | 86.35 | -5.15 (-5.63%) | 54,549,058 |
