181 Followers HKEX:3690 - Meituan Meituan
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2022 HKD 180 170.2 171.1 178.3 178.3 +10.8 (+6.45%) 37,410,000
7 Dec 2022 HKD 182.3 167 172.5 167.5 167.5 -6.3 (-3.62%) 47,540,000
6 Dec 2022 HKD 178.9 169 170 173.8 173.8 -0.5 (-0.29%) 39,060,000
5 Dec 2022 HKD 176 168.9 175 174.3 174.3 +6.3 (+3.75%) 52,250,000
2 Dec 2022 HKD 171.5 162 162.7 168 168 +5 (+3.07%) 43,060,000
1 Dec 2022 HKD 177.5 161 172 163 163 -0.6 (-0.37%) 61,190,000
30 Nov 2022 HKD 165.9 150.7 152.4 163.6 163.6 +8.2 (+5.28%) 67,180,000
29 Nov 2022 HKD 156 141.3 143.3 155.4 155.4 +16 (+11.48%) 68,350,000
28 Nov 2022 HKD 140.7 128.5 129 139.4 139.4 +2.8 (+2.05%) 47,480,000
25 Nov 2022 HKD 137.9 133.3 137.9 136.6 136.6 -2.3 (-1.66%) 25,700,000
24 Nov 2022 HKD 141.7 135.1 140 138.9 138.9 +0.5 (+0.36%) 20,410,000
23 Nov 2022 HKD 142 134.1 139.5 138.4 138.4 -1.5 (-1.07%) 37,360,000
22 Nov 2022 HKD 153 137.1 152 139.9 139.9 -12.6 (-8.26%) 71,800,000
21 Nov 2022 HKD 154.4 150.1 153 152.5 152.5 -7.9 (-4.93%) 32,190,000
18 Nov 2022 HKD 167 156.9 158.6 160.4 160.4 +7.4 (+4.84%) 49,770,000
17 Nov 2022 HKD 154.8 149 152 153 153 -9.3 (-5.73%) 78,320,000
16 Nov 2022 HKD 167.8 157.7 164 162.3 162.3 -4.1 (-2.46%) 45,330,000
15 Nov 2022 HKD 170.3 153.6 155.7 166.4 166.4 +9.9 (+6.33%) 51,490,000
14 Nov 2022 HKD 168 155.4 167 156.5 156.5 -3.1 (-1.94%) 60,530,000
11 Nov 2022 HKD 160.7 152.6 160 159.6 159.6 +17.7 (+12.47%) 59,570,000
10 Nov 2022 HKD 143 138.7 140 141.9 141.9 -2.4 (-1.66%) 21,860,000
9 Nov 2022 HKD 149.7 141.4 147 144.3 144.3 -4.5 (-3.02%) 30,450,000
8 Nov 2022 HKD 155.9 146.6 153.3 148.8 148.8 -4.2 (-2.75%) 30,160,000
7 Nov 2022 HKD 157.1 142.2 145 153 153 +3.5 (+2.34%) 36,880,000
4 Nov 2022 HKD 158.8 144.5 145 149.5 149.5 +8 (+5.65%) 62,910,000
3 Nov 2022 HKD 146 138.2 141 141.5 141.5 -5.2 (-3.54%) 27,090,000
2 Nov 2022 HKD 149 134.7 139 146.7 146.7 +7.1 (+5.09%) 40,240,000
1 Nov 2022 HKD 145 127.6 128 139.6 139.6 +14.8 (+11.86%) 63,320,000
31 Oct 2022 HKD 130.8 118.8 122 124.8 124.8 +3 (+2.46%) 41,380,000
28 Oct 2022 HKD 131.6 120.2 131.5 121.8 121.8 -10 (-7.59%) 45,550,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms