165 Followers HKEX:3690 - Meituan Meituan
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 269.4 260.2 268.0 263.6 263.6 -10.600 (-3.87%) 19,650,000
25 Nov 2021 HKD 276.8 268.0 273.4 274.2 274.2 +0.800 (+0.29%) 12,780,000
24 Nov 2021 HKD 281.8 265.0 265.4 273.4 273.4 +8 (+3.01%) 21,710,000
23 Nov 2021 HKD 268.8 264.6 267.0 265.4 265.4 -8.600 (-3.14%) 15,580,000
22 Nov 2021 HKD 279.4 268.8 278.0 274.0 274.0 -6.800 (-2.42%) 19,700,000
19 Nov 2021 HKD 282.2 273.0 279.4 280.8 280.8 -4.600 (-1.61%) 17,490,000
18 Nov 2021 HKD 286.4 277.6 285.0 285.4 285.4 -7.200 (-2.46%) 15,190,000
17 Nov 2021 HKD 296.6 290.4 295.0 292.6 292.6 -4.800 (-1.61%) 11,680,000
16 Nov 2021 HKD 297.6 287.6 289.6 297.4 297.4 +7.800 (+2.69%) 19,420,000
15 Nov 2021 HKD 293.4 284.2 291.0 289.6 289.6 -0.200 (-0.07%) 11,340,000
12 Nov 2021 HKD 292.6 287.2 289.8 289.8 289.8 +7.400 (+2.62%) 22,690,000
11 Nov 2021 HKD 285.8 272.0 275.2 282.4 282.4 +5 (+1.80%) 15,040,000
10 Nov 2021 HKD 277.6 266.8 270.4 277.4 277.4 +7 (+2.59%) 12,140,000
9 Nov 2021 HKD 276.6 268.0 276.4 270.4 270.4 -0.800 (-0.29%) 10,240,000
8 Nov 2021 HKD 275.8 267.2 274.6 271.2 271.2 -5.600 (-2.02%) 14,400,000
5 Nov 2021 HKD 282.4 274.0 279.4 276.8 276.8 -9.200 (-3.22%) 14,730,000
4 Nov 2021 HKD 286.8 280.4 282.0 286.0 286.0 +9 (+3.25%) 16,490,000
3 Nov 2021 HKD 277.6 267.8 277.4 277.0 277.0 +6 (+2.21%) 14,430,000
2 Nov 2021 HKD 285.4 269.4 278.2 271.0 271.0 +3.600 (+1.35%) 20,580,000
1 Nov 2021 HKD 272.4 263.2 267.0 267.4 267.4 -2.200 (-0.82%) 13,360,000
29 Oct 2021 HKD 276.0 269.2 271.4 269.6 269.6 -2.600 (-0.96%) 14,380,000
28 Oct 2021 HKD 277.2 269.8 275.2 272.2 272.2 +3.600 (+1.34%) 13,580,000
27 Oct 2021 HKD 275.8 267.6 275.0 268.6 268.6 -14.400 (-5.09%) 23,820,000
26 Oct 2021 HKD 288.0 280.8 286.0 283.0 283.0 -3.800 (-1.32%) 13,600,000
25 Oct 2021 HKD 294.8 285.0 285.4 286.8 286.8 -2.400 (-0.83%) 15,930,000
22 Oct 2021 HKD 292.8 283.2 290.0 289.2 289.2 +0.800 (+0.28%) 12,110,000
21 Oct 2021 HKD 298.0 284.4 295.4 288.4 288.4 -5.400 (-1.84%) 28,900,000
20 Oct 2021 HKD 297.8 289.0 290.0 293.8 293.8 +8.200 (+2.87%) 38,360,000
19 Oct 2021 HKD 288.0 278.0 280.4 285.6 285.6 +5.200 (+1.85%) 17,510,000
18 Oct 2021 HKD 280.6 269.2 280.0 280.4 280.4 -0.400 (-0.14%) 20,470,000