TSE:3690 - YRGLM Inc YRGLM Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 JPY 1133.0 1103.0 1119.0 1133.0 1133.0 -1 (-0.09%) 33,700
3 Dec 2021 JPY 1148.0 1105.0 1110.0 1134.0 1134.0 +27 (+2.44%) 45,600
2 Dec 2021 JPY 1138.0 1087.0 1122.0 1107.0 1107.0 -33 (-2.89%) 64,700
1 Dec 2021 JPY 1163.0 1060.0 1163.0 1140.0 1140.0 -37 (-3.14%) 210,600
30 Nov 2021 JPY 1200.0 1154.0 1190.0 1177.0 1177.0 +3 (+0.26%) 77,200
29 Nov 2021 JPY 1280.0 1160.0 1280.0 1174.0 1174.0 -123 (-9.48%) 184,000
26 Nov 2021 JPY 1344.0 1284.0 1333.0 1297.0 1297.0 -34 (-2.55%) 73,400
25 Nov 2021 JPY 1383.0 1323.0 1344.0 1331.0 1331.0 -9 (-0.67%) 35,900
24 Nov 2021 JPY 1398.0 1322.0 1355.0 1340.0 1340.0 -16 (-1.18%) 69,600
22 Nov 2021 JPY 1363.0 1285.0 1313.0 1356.0 1356.0 +43 (+3.27%) 45,200
19 Nov 2021 JPY 1333.0 1299.0 1299.0 1313.0 1313.0 +18 (+1.39%) 33,600
18 Nov 2021 JPY 1350.0 1292.0 1339.0 1295.0 1295.0 -34 (-2.56%) 36,400
17 Nov 2021 JPY 1382.0 1316.0 1370.0 1329.0 1329.0 -28 (-2.06%) 36,200
16 Nov 2021 JPY 1377.0 1301.0 1329.0 1357.0 1357.0 +32 (+2.42%) 53,100
15 Nov 2021 JPY 1334.0 1284.0 1284.0 1325.0 1325.0 +53 (+4.17%) 46,500
12 Nov 2021 JPY 1340.0 1271.0 1286.0 1272.0 1272.0 -33 (-2.53%) 100,100
11 Nov 2021 JPY 1355.0 1260.0 1354.0 1305.0 1305.0 -67 (-4.88%) 168,100
10 Nov 2021 JPY 1475.0 1320.0 1418.0 1372.0 1372.0 -48 (-3.38%) 188,000
9 Nov 2021 JPY 1499.0 1343.0 1483.0 1420.0 1420.0 -17 (-1.18%) 535,300
8 Nov 2021 JPY 1437.0 1310.0 1377.0 1437.0 1437.0 +300 (+26.39%) 502,900
5 Nov 2021 JPY 1154.0 1120.0 1138.0 1137.0 1137.0 +3 (+0.26%) 43,000
4 Nov 2021 JPY 1135.0 1102.0 1104.0 1134.0 1134.0 +42 (+3.85%) 29,100
2 Nov 2021 JPY 1096.0 1086.0 1095.0 1092.0 1092.0 -3 (-0.27%) 5,100
1 Nov 2021 JPY 1107.0 1091.0 1104.0 1095.0 1095.0 +5 (+0.46%) 6,200
29 Oct 2021 JPY 1100.0 1075.0 1096.0 1090.0 1090.0 -4 (-0.37%) 8,800
28 Oct 2021 JPY 1100.0 1046.0 1046.0 1094.0 1094.0 +31 (+2.92%) 18,300
27 Oct 2021 JPY 1091.0 1063.0 1071.0 1063.0 1063.0 -25 (-2.30%) 5,600
26 Oct 2021 JPY 1095.0 1052.0 1052.0 1088.0 1088.0 +36 (+3.42%) 13,900
25 Oct 2021 JPY 1055.0 1041.0 1055.0 1052.0 1052.0 -11 (-1.03%) 7,400
22 Oct 2021 JPY 1069.0 1035.0 1053.0 1063.0 1063.0 -5 (-0.47%) 12,400