Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 640 | 657 | 638 | 642 | 642 | -36 (-5.31%) | 18,900 |
27 Mar 2024 | JPY | 680 | 688 | 675 | 678 | 678 | +8 (+1.19%) | 19,800 |
26 Mar 2024 | JPY | 660 | 672 | 660 | 670 | 670 | +12 (+1.82%) | 19,500 |
25 Mar 2024 | JPY | 652 | 679 | 642 | 658 | 658 | +16 (+2.49%) | 26,800 |
22 Mar 2024 | JPY | 645 | 648 | 642 | 642 | 642 | -3 (-0.47%) | 9,300 |
21 Mar 2024 | JPY | 651 | 651 | 645 | 645 | 645 | -3 (-0.46%) | 9,400 |
19 Mar 2024 | JPY | 652 | 652 | 644 | 648 | 648 | 0.0 (0.0%) | 6,600 |
18 Mar 2024 | JPY | 650 | 650 | 641 | 648 | 648 | +8 (+1.25%) | 62,600 |
15 Mar 2024 | JPY | 646 | 647 | 638 | 640 | 640 | -6 (-0.93%) | 11,600 |
14 Mar 2024 | JPY | 647 | 647 | 641 | 646 | 646 | +5 (+0.78%) | 4,900 |
13 Mar 2024 | JPY | 642 | 644 | 637 | 641 | 641 | 0.0 (0.0%) | 4,800 |
12 Mar 2024 | JPY | 636 | 641 | 634 | 641 | 641 | +6 (+0.94%) | 4,200 |
11 Mar 2024 | JPY | 636 | 642 | 632 | 635 | 635 | -1 (-0.16%) | 6,000 |
8 Mar 2024 | JPY | 639 | 641 | 634 | 636 | 636 | 0.0 (0.0%) | 4,800 |
7 Mar 2024 | JPY | 642 | 643 | 634 | 636 | 636 | -5 (-0.78%) | 9,000 |
6 Mar 2024 | JPY | 640 | 645 | 640 | 641 | 641 | +1 (+0.16%) | 2,700 |
5 Mar 2024 | JPY | 650 | 650 | 637 | 640 | 640 | -3 (-0.47%) | 3,700 |
4 Mar 2024 | JPY | 653 | 653 | 637 | 643 | 643 | +2 (+0.31%) | 9,400 |
1 Mar 2024 | JPY | 640 | 644 | 636 | 641 | 641 | +1 (+0.16%) | 11,400 |
29 Feb 2024 | JPY | 637 | 640 | 631 | 640 | 640 | +4 (+0.63%) | 7,000 |
28 Feb 2024 | JPY | 640 | 640 | 633 | 636 | 636 | +1 (+0.16%) | 7,300 |
27 Feb 2024 | JPY | 637 | 637 | 625 | 635 | 635 | +10 (+1.60%) | 10,200 |
26 Feb 2024 | JPY | 641 | 641 | 625 | 625 | 625 | -5 (-0.79%) | 13,500 |
22 Feb 2024 | JPY | 641 | 642 | 630 | 630 | 630 | -3 (-0.47%) | 8,500 |
21 Feb 2024 | JPY | 643 | 644 | 630 | 633 | 633 | -6 (-0.94%) | 4,500 |
20 Feb 2024 | JPY | 624 | 639 | 620 | 639 | 639 | +17 (+2.73%) | 19,200 |
19 Feb 2024 | JPY | 625 | 625 | 616 | 622 | 622 | +4 (+0.65%) | 19,100 |
16 Feb 2024 | JPY | 625 | 625 | 618 | 618 | 618 | -11 (-1.75%) | 8,700 |
15 Feb 2024 | JPY | 636 | 636 | 623 | 629 | 629 | -6 (-0.94%) | 11,200 |
14 Feb 2024 | JPY | 642 | 642 | 634 | 635 | 635 | -7 (-1.09%) | 5,800 |