TSE:3690 - YRGLM Inc YRGLM Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 1257.0 1228.0 1231.0 1252.0 1252.0 +21 (+1.71%) 21,200
14 Jun 2021 JPY 1249.0 1213.0 1247.0 1231.0 1231.0 +7 (+0.57%) 26,600
11 Jun 2021 JPY 1267.0 1210.0 1262.0 1224.0 1224.0 -21 (-1.69%) 27,200
10 Jun 2021 JPY 1256.0 1230.0 1236.0 1245.0 1245.0 +13 (+1.06%) 27,800
9 Jun 2021 JPY 1236.0 1195.0 1202.0 1232.0 1232.0 +27 (+2.24%) 20,600
8 Jun 2021 JPY 1217.0 1191.0 1195.0 1205.0 1205.0 +24 (+2.03%) 21,500
7 Jun 2021 JPY 1187.0 1157.0 1157.0 1181.0 1181.0 +22 (+1.90%) 18,700
4 Jun 2021 JPY 1165.0 1153.0 1163.0 1159.0 1159.0 -4 (-0.34%) 21,200
3 Jun 2021 JPY 1174.0 1156.0 1174.0 1163.0 1163.0 -20 (-1.69%) 20,100
2 Jun 2021 JPY 1188.0 1171.0 1181.0 1183.0 1183.0 +2 (+0.17%) 14,000
1 Jun 2021 JPY 1204.0 1170.0 1181.0 1181.0 1181.0 +6 (+0.51%) 8,000
31 May 2021 JPY 1190.0 1166.0 1174.0 1175.0 1175.0 -4 (-0.34%) 19,400
28 May 2021 JPY 1198.0 1172.0 1194.0 1179.0 1179.0 -11 (-0.92%) 19,800
27 May 2021 JPY 1227.0 1190.0 1227.0 1190.0 1190.0 -31 (-2.54%) 23,500
26 May 2021 JPY 1231.0 1211.0 1227.0 1221.0 1221.0 -4 (-0.33%) 11,400
25 May 2021 JPY 1244.0 1218.0 1230.0 1225.0 1225.0 -2 (-0.16%) 12,400
24 May 2021 JPY 1255.0 1214.0 1255.0 1227.0 1227.0 -28 (-2.23%) 17,100
21 May 2021 JPY 1260.0 1241.0 1242.0 1255.0 1255.0 +13 (+1.05%) 21,200
20 May 2021 JPY 1259.0 1218.0 1227.0 1242.0 1242.0 +16 (+1.31%) 31,900
19 May 2021 JPY 1229.0 1177.0 1177.0 1226.0 1226.0 +24 (+2.00%) 28,600
18 May 2021 JPY 1207.0 1151.0 1159.0 1202.0 1202.0 +25 (+2.12%) 28,900
17 May 2021 JPY 1237.0 1170.0 1236.0 1177.0 1177.0 -41 (-3.37%) 44,900
14 May 2021 JPY 1222.0 1201.0 1222.0 1218.0 1218.0 +26 (+2.18%) 29,000
13 May 2021 JPY 1222.0 1186.0 1203.0 1192.0 1192.0 -36 (-2.93%) 49,300
12 May 2021 JPY 1262.0 1216.0 1248.0 1228.0 1228.0 -14 (-1.13%) 48,300
11 May 2021 JPY 1271.0 1239.0 1264.0 1242.0 1242.0 -36 (-2.82%) 48,900
10 May 2021 JPY 1340.0 1268.0 1340.0 1278.0 1278.0 -65 (-4.84%) 105,900
7 May 2021 JPY 1348.0 1307.0 1325.0 1343.0 1343.0 +21 (+1.59%) 48,200
6 May 2021 JPY 1332.0 1308.0 1310.0 1322.0 1322.0 +15 (+1.15%) 34,600
30 Apr 2021 JPY 1316.0 1283.0 1311.0 1307.0 1307.0 -5 (-0.38%) 61,600