| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | JPY | 627 | 622 | 627 | 624 | 624 | -1 (-0.16%) | 3,300 |
| 23 Mar 2023 | JPY | 629 | 621 | 627 | 625 | 625 | -3 (-0.48%) | 9,400 |
| 22 Mar 2023 | JPY | 632 | 621 | 630 | 628 | 628 | -2 (-0.32%) | 5,500 |
| 20 Mar 2023 | JPY | 640 | 622 | 640 | 630 | 630 | 0.0 (0.0%) | 6,400 |
| 17 Mar 2023 | JPY | 635 | 629 | 629 | 630 | 630 | +3 (+0.48%) | 2,000 |
| 16 Mar 2023 | JPY | 640 | 622 | 629 | 627 | 627 | -6 (-0.95%) | 3,400 |
| 15 Mar 2023 | JPY | 638 | 627 | 628 | 633 | 633 | +5 (+0.80%) | 8,300 |
| 14 Mar 2023 | JPY | 637 | 628 | 636 | 628 | 628 | -12 (-1.88%) | 64,400 |
| 13 Mar 2023 | JPY | 644 | 636 | 644 | 640 | 640 | -6 (-0.93%) | 10,700 |
| 10 Mar 2023 | JPY | 656 | 646 | 655 | 646 | 646 | -14 (-2.12%) | 9,600 |
| 9 Mar 2023 | JPY | 660 | 646 | 660 | 660 | 660 | 0.0 (0.0%) | 10,900 |
| 8 Mar 2023 | JPY | 660 | 654 | 658 | 660 | 660 | +12 (+1.85%) | 7,800 |
| 7 Mar 2023 | JPY | 653 | 647 | 649 | 648 | 648 | -1 (-0.15%) | 6,500 |
| 6 Mar 2023 | JPY | 654 | 643 | 654 | 649 | 649 | -5 (-0.76%) | 5,700 |
| 3 Mar 2023 | JPY | 654 | 644 | 646 | 654 | 654 | +4 (+0.62%) | 5,000 |
| 2 Mar 2023 | JPY | 657 | 648 | 651 | 650 | 650 | -7 (-1.07%) | 1,600 |
| 1 Mar 2023 | JPY | 668 | 649 | 651 | 657 | 657 | +1 (+0.15%) | 6,000 |
| 28 Feb 2023 | JPY | 656 | 642 | 642 | 656 | 656 | +9 (+1.39%) | 8,200 |
| 27 Feb 2023 | JPY | 647 | 644 | 646 | 647 | 647 | +1 (+0.15%) | 4,700 |
| 24 Feb 2023 | JPY | 656 | 641 | 644 | 646 | 646 | -1 (-0.15%) | 2,100 |
| 22 Feb 2023 | JPY | 654 | 635 | 654 | 647 | 647 | -7 (-1.07%) | 8,400 |
| 21 Feb 2023 | JPY | 660 | 654 | 660 | 654 | 654 | -6 (-0.91%) | 800 |
| 20 Feb 2023 | JPY | 663 | 660 | 660 | 660 | 660 | +5 (+0.76%) | 6,400 |
| 17 Feb 2023 | JPY | 655 | 647 | 654 | 655 | 655 | +1 (+0.15%) | 3,400 |
| 16 Feb 2023 | JPY | 660 | 647 | 650 | 654 | 654 | +8 (+1.24%) | 3,300 |
| 15 Feb 2023 | JPY | 662 | 646 | 653 | 646 | 646 | -1 (-0.15%) | 2,800 |
| 14 Feb 2023 | JPY | 658 | 645 | 650 | 647 | 647 | +4 (+0.62%) | 3,100 |
| 13 Feb 2023 | JPY | 657 | 641 | 645 | 643 | 643 | -11 (-1.68%) | 6,400 |
| 10 Feb 2023 | JPY | 678 | 650 | 678 | 654 | 654 | -15 (-2.24%) | 16,700 |
| 9 Feb 2023 | JPY | 671 | 664 | 671 | 669 | 669 | 0.0 (0.0%) | 3,800 |
