TSE:3690 - YRGLM Inc YRGLM Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 640 657 638 642 642 -36 (-5.31%) 18,900
27 Mar 2024 JPY 680 688 675 678 678 +8 (+1.19%) 19,800
26 Mar 2024 JPY 660 672 660 670 670 +12 (+1.82%) 19,500
25 Mar 2024 JPY 652 679 642 658 658 +16 (+2.49%) 26,800
22 Mar 2024 JPY 645 648 642 642 642 -3 (-0.47%) 9,300
21 Mar 2024 JPY 651 651 645 645 645 -3 (-0.46%) 9,400
19 Mar 2024 JPY 652 652 644 648 648 0.0 (0.0%) 6,600
18 Mar 2024 JPY 650 650 641 648 648 +8 (+1.25%) 62,600
15 Mar 2024 JPY 646 647 638 640 640 -6 (-0.93%) 11,600
14 Mar 2024 JPY 647 647 641 646 646 +5 (+0.78%) 4,900
13 Mar 2024 JPY 642 644 637 641 641 0.0 (0.0%) 4,800
12 Mar 2024 JPY 636 641 634 641 641 +6 (+0.94%) 4,200
11 Mar 2024 JPY 636 642 632 635 635 -1 (-0.16%) 6,000
8 Mar 2024 JPY 639 641 634 636 636 0.0 (0.0%) 4,800
7 Mar 2024 JPY 642 643 634 636 636 -5 (-0.78%) 9,000
6 Mar 2024 JPY 640 645 640 641 641 +1 (+0.16%) 2,700
5 Mar 2024 JPY 650 650 637 640 640 -3 (-0.47%) 3,700
4 Mar 2024 JPY 653 653 637 643 643 +2 (+0.31%) 9,400
1 Mar 2024 JPY 640 644 636 641 641 +1 (+0.16%) 11,400
29 Feb 2024 JPY 637 640 631 640 640 +4 (+0.63%) 7,000
28 Feb 2024 JPY 640 640 633 636 636 +1 (+0.16%) 7,300
27 Feb 2024 JPY 637 637 625 635 635 +10 (+1.60%) 10,200
26 Feb 2024 JPY 641 641 625 625 625 -5 (-0.79%) 13,500
22 Feb 2024 JPY 641 642 630 630 630 -3 (-0.47%) 8,500
21 Feb 2024 JPY 643 644 630 633 633 -6 (-0.94%) 4,500
20 Feb 2024 JPY 624 639 620 639 639 +17 (+2.73%) 19,200
19 Feb 2024 JPY 625 625 616 622 622 +4 (+0.65%) 19,100
16 Feb 2024 JPY 625 625 618 618 618 -11 (-1.75%) 8,700
15 Feb 2024 JPY 636 636 623 629 629 -6 (-0.94%) 11,200
14 Feb 2024 JPY 642 642 634 635 635 -7 (-1.09%) 5,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms