| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | HKD | 86.45 | 90.75 | 85.8 | 88.7 | 88.7 | +2.35 (+2.72%) | 44,220,022 |
| 5 Mar 2024 | HKD | 89.55 | 90.2 | 85.7 | 86.35 | 86.35 | -5.15 (-5.63%) | 54,549,058 |
| 4 Mar 2024 | HKD | 90 | 92.4 | 87.45 | 91.5 | 91.5 | +3.1 (+3.51%) | 80,510,164 |
| 1 Mar 2024 | HKD | 79 | 88.7 | 78.2 | 88.4 | 88.4 | +8.6 (+10.78%) | 112,823,802 |
| 29 Feb 2024 | HKD | 77.5 | 80.85 | 77.15 | 79.8 | 79.8 | +1.45 (+1.85%) | 45,596,242 |
| 28 Feb 2024 | HKD | 81.65 | 82.3 | 78.2 | 78.35 | 78.35 | -3.3 (-4.04%) | 39,805,027 |
| 27 Feb 2024 | HKD | 80.8 | 82 | 77.4 | 81.65 | 81.65 | +0.5 (+0.62%) | 46,228,362 |
| 26 Feb 2024 | HKD | 81.5 | 83 | 80.65 | 81.15 | 81.15 | -0.35 (-0.43%) | 30,721,936 |
| 23 Feb 2024 | HKD | 80 | 81.95 | 79.5 | 81.5 | 81.5 | +1.75 (+2.19%) | 49,886,870 |
| 22 Feb 2024 | HKD | 78.25 | 79.9 | 75.8 | 79.75 | 79.75 | +2.75 (+3.57%) | 41,887,709 |
| 21 Feb 2024 | HKD | 73 | 79.15 | 72.6 | 77 | 77 | +3.6 (+4.90%) | 62,086,475 |
| 20 Feb 2024 | HKD | 73.75 | 74.4 | 71.7 | 73.4 | 73.4 | +0.65 (+0.89%) | 21,163,619 |
| 19 Feb 2024 | HKD | 75 | 75 | 70.4 | 72.75 | 72.75 | -1.9 (-2.55%) | 39,524,524 |
| 16 Feb 2024 | HKD | 72.5 | 75 | 70.85 | 74.65 | 74.65 | +3.3 (+4.63%) | 31,111,357 |
| 15 Feb 2024 | HKD | 70.8 | 72.2 | 69.95 | 71.35 | 71.35 | +0.25 (+0.35%) | 21,096,630 |
| 14 Feb 2024 | HKD | 66.8 | 71.35 | 66.1 | 71.1 | 71.1 | +3.8 (+5.65%) | 26,359,051 |
| 9 Feb 2024 | HKD | 67.1 | 68.25 | 66.25 | 67.3 | 67.3 | -0.85 (-1.25%) | 7,218,799 |
| 8 Feb 2024 | HKD | 68.15 | 69.85 | 67.2 | 68.15 | 68.15 | -0.1 (-0.15%) | 29,755,332 |
| 7 Feb 2024 | HKD | 70.3 | 72.45 | 67.75 | 68.25 | 68.25 | -1 (-1.44%) | 47,795,239 |
| 6 Feb 2024 | HKD | 64.7 | 69.55 | 64.7 | 69.25 | 69.25 | +4.2 (+6.46%) | 57,567,225 |
| 5 Feb 2024 | HKD | 61.2 | 66.75 | 61.1 | 65.05 | 65.05 | +1.8 (+2.85%) | 44,622,116 |
| 2 Feb 2024 | HKD | 67 | 67 | 62.85 | 63.25 | 63.25 | -0.85 (-1.33%) | 35,526,659 |
| 1 Feb 2024 | HKD | 62.95 | 65.9 | 62.55 | 64.1 | 64.1 | +1.55 (+2.48%) | 31,904,342 |
| 31 Jan 2024 | HKD | 65.15 | 65.4 | 61.9 | 62.55 | 62.55 | -2.85 (-4.36%) | 41,410,699 |
| 30 Jan 2024 | HKD | 66 | 66.6 | 65.05 | 65.4 | 65.4 | -1.9 (-2.82%) | 28,952,811 |
| 29 Jan 2024 | HKD | 67.35 | 68.3 | 65.55 | 67.3 | 67.3 | +0.6 (+0.90%) | 27,797,193 |
| 26 Jan 2024 | HKD | 68.5 | 68.75 | 66.05 | 66.7 | 66.7 | -2.7 (-3.89%) | 37,208,078 |
| 25 Jan 2024 | HKD | 70.3 | 70.5 | 67.3 | 69.4 | 69.4 | -0.9 (-1.28%) | 44,747,046 |
| 24 Jan 2024 | HKD | 69.15 | 70.75 | 67.3 | 70.3 | 70.3 | +4 (+6.03%) | 61,021,190 |
| 23 Jan 2024 | HKD | 65.65 | 69.4 | 63.45 | 66.3 | 66.3 | +0.9 (+1.38%) | 65,894,453 |
