| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | JPY | 725 | 711 | 722 | 711 | 711 | -15 (-2.07%) | 13,700 |
| 23 May 2022 | JPY | 729 | 718 | 727 | 726 | 726 | +14 (+1.97%) | 24,300 |
| 20 May 2022 | JPY | 715 | 694 | 699 | 712 | 712 | +13 (+1.86%) | 24,800 |
| 19 May 2022 | JPY | 701 | 690 | 693 | 699 | 699 | -12 (-1.69%) | 22,400 |
| 18 May 2022 | JPY | 712 | 692 | 696 | 711 | 711 | +15 (+2.16%) | 30,400 |
| 17 May 2022 | JPY | 707 | 690 | 705 | 696 | 696 | -13 (-1.83%) | 39,500 |
| 16 May 2022 | JPY | 735 | 702 | 732 | 709 | 709 | -14 (-1.94%) | 40,000 |
| 13 May 2022 | JPY | 723 | 708 | 715 | 723 | 723 | +19 (+2.70%) | 51,600 |
| 12 May 2022 | JPY | 728 | 700 | 721 | 704 | 704 | -39 (-5.25%) | 71,100 |
| 11 May 2022 | JPY | 751 | 716 | 750 | 743 | 743 | -8 (-1.07%) | 56,600 |
| 10 May 2022 | JPY | 751 | 716 | 731 | 751 | 751 | -6 (-0.79%) | 101,700 |
| 9 May 2022 | JPY | 818 | 757 | 815 | 757 | 757 | -150 (-16.54%) | 248,100 |
| 6 May 2022 | JPY | 934 | 900 | 934 | 907 | 907 | -24 (-2.58%) | 44,000 |
| 2 May 2022 | JPY | 960 | 928 | 960 | 931 | 931 | -33 (-3.42%) | 16,500 |
| 28 Apr 2022 | JPY | 964 | 930 | 947 | 964 | 964 | +9 (+0.94%) | 17,100 |
| 27 Apr 2022 | JPY | 963 | 933 | 963 | 955 | 955 | -18 (-1.85%) | 18,200 |
| 26 Apr 2022 | JPY | 992 | 965 | 992 | 973 | 973 | -4 (-0.41%) | 11,600 |
| 25 Apr 2022 | JPY | 990 | 970 | 980 | 977 | 977 | -16 (-1.61%) | 11,900 |
| 22 Apr 2022 | JPY | 993 | 960 | 985 | 993 | 993 | -3 (-0.30%) | 27,600 |
| 21 Apr 2022 | JPY | 1,006 | 983 | 988 | 996 | 996 | +9 (+0.91%) | 10,600 |
| 20 Apr 2022 | JPY | 1,009 | 984 | 993 | 987 | 987 | -10 (-1.00%) | 14,500 |
| 19 Apr 2022 | JPY | 1,008 | 986 | 1,008 | 997 | 997 | -11 (-1.09%) | 12,700 |
| 18 Apr 2022 | JPY | 1,010 | 986 | 1,004 | 1,008 | 1,008 | -6 (-0.59%) | 17,400 |
| 15 Apr 2022 | JPY | 1,025 | 1,001 | 1,013 | 1,014 | 1,014 | -15 (-1.46%) | 11,000 |
| 14 Apr 2022 | JPY | 1,045 | 1,007 | 1,045 | 1,029 | 1,029 | -15 (-1.44%) | 11,000 |
| 13 Apr 2022 | JPY | 1,051 | 1,001 | 1,010 | 1,044 | 1,044 | +43 (+4.30%) | 19,400 |
| 12 Apr 2022 | JPY | 1,024 | 983 | 983 | 1,001 | 1,001 | -12 (-1.18%) | 25,200 |
| 11 Apr 2022 | JPY | 1,053 | 1,011 | 1,037 | 1,013 | 1,013 | -50 (-4.70%) | 20,400 |
| 8 Apr 2022 | JPY | 1,089 | 1,026 | 1,089 | 1,063 | 1,063 | +7 (+0.66%) | 32,000 |
| 7 Apr 2022 | JPY | 1,121 | 1,054 | 1,121 | 1,056 | 1,056 | -89 (-7.77%) | 45,600 |
