TSE:3690 - YRGLM Inc YRGLM Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 JPY 725 711 722 711 711 -15 (-2.07%) 13,700
23 May 2022 JPY 729 718 727 726 726 +14 (+1.97%) 24,300
20 May 2022 JPY 715 694 699 712 712 +13 (+1.86%) 24,800
19 May 2022 JPY 701 690 693 699 699 -12 (-1.69%) 22,400
18 May 2022 JPY 712 692 696 711 711 +15 (+2.16%) 30,400
17 May 2022 JPY 707 690 705 696 696 -13 (-1.83%) 39,500
16 May 2022 JPY 735 702 732 709 709 -14 (-1.94%) 40,000
13 May 2022 JPY 723 708 715 723 723 +19 (+2.70%) 51,600
12 May 2022 JPY 728 700 721 704 704 -39 (-5.25%) 71,100
11 May 2022 JPY 751 716 750 743 743 -8 (-1.07%) 56,600
10 May 2022 JPY 751 716 731 751 751 -6 (-0.79%) 101,700
9 May 2022 JPY 818 757 815 757 757 -150 (-16.54%) 248,100
6 May 2022 JPY 934 900 934 907 907 -24 (-2.58%) 44,000
2 May 2022 JPY 960 928 960 931 931 -33 (-3.42%) 16,500
28 Apr 2022 JPY 964 930 947 964 964 +9 (+0.94%) 17,100
27 Apr 2022 JPY 963 933 963 955 955 -18 (-1.85%) 18,200
26 Apr 2022 JPY 992 965 992 973 973 -4 (-0.41%) 11,600
25 Apr 2022 JPY 990 970 980 977 977 -16 (-1.61%) 11,900
22 Apr 2022 JPY 993 960 985 993 993 -3 (-0.30%) 27,600
21 Apr 2022 JPY 1,006 983 988 996 996 +9 (+0.91%) 10,600
20 Apr 2022 JPY 1,009 984 993 987 987 -10 (-1.00%) 14,500
19 Apr 2022 JPY 1,008 986 1,008 997 997 -11 (-1.09%) 12,700
18 Apr 2022 JPY 1,010 986 1,004 1,008 1,008 -6 (-0.59%) 17,400
15 Apr 2022 JPY 1,025 1,001 1,013 1,014 1,014 -15 (-1.46%) 11,000
14 Apr 2022 JPY 1,045 1,007 1,045 1,029 1,029 -15 (-1.44%) 11,000
13 Apr 2022 JPY 1,051 1,001 1,010 1,044 1,044 +43 (+4.30%) 19,400
12 Apr 2022 JPY 1,024 983 983 1,001 1,001 -12 (-1.18%) 25,200
11 Apr 2022 JPY 1,053 1,011 1,037 1,013 1,013 -50 (-4.70%) 20,400
8 Apr 2022 JPY 1,089 1,026 1,089 1,063 1,063 +7 (+0.66%) 32,000
7 Apr 2022 JPY 1,121 1,054 1,121 1,056 1,056 -89 (-7.77%) 45,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms