| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 617 | 622 | 611 | 618 | 618 | 0.0 (0.0%) | 13,000 |
| 18 Apr 2024 | JPY | 618 | 618 | 617 | 618 | 618 | 0.0 (0.0%) | 1,900 |
| 17 Apr 2024 | JPY | 622 | 625 | 618 | 618 | 618 | -4 (-0.64%) | 28,900 |
| 16 Apr 2024 | JPY | 625 | 625 | 622 | 622 | 622 | 0.0 (0.0%) | 2,200 |
| 15 Apr 2024 | JPY | 625 | 625 | 621 | 622 | 622 | -3 (-0.48%) | 4,600 |
| 12 Apr 2024 | JPY | 626 | 630 | 624 | 625 | 625 | 0.0 (0.0%) | 4,700 |
| 11 Apr 2024 | JPY | 627 | 627 | 625 | 625 | 625 | 0.0 (0.0%) | 1,200 |
| 10 Apr 2024 | JPY | 628 | 628 | 625 | 625 | 625 | 0.0 (0.0%) | 1,200 |
| 9 Apr 2024 | JPY | 621 | 626 | 621 | 625 | 625 | 0.0 (0.0%) | 3,900 |
| 8 Apr 2024 | JPY | 620 | 625 | 620 | 625 | 625 | +5 (+0.81%) | 5,500 |
| 5 Apr 2024 | JPY | 621 | 621 | 617 | 620 | 620 | -1 (-0.16%) | 3,200 |
| 4 Apr 2024 | JPY | 621 | 628 | 621 | 621 | 621 | 0.0 (0.0%) | 4,000 |
| 3 Apr 2024 | JPY | 628 | 628 | 621 | 621 | 621 | -9 (-1.43%) | 4,400 |
| 2 Apr 2024 | JPY | 628 | 631 | 628 | 630 | 630 | +2 (+0.32%) | 1,700 |
| 1 Apr 2024 | JPY | 635 | 635 | 628 | 628 | 628 | -9 (-1.41%) | 5,900 |
| 29 Mar 2024 | JPY | 641 | 641 | 637 | 637 | 637 | -5 (-0.78%) | 5,500 |
| 28 Mar 2024 | JPY | 640 | 657 | 638 | 642 | 642 | -36 (-5.31%) | 18,900 |
| 27 Mar 2024 | JPY | 680 | 688 | 675 | 678 | 678 | +8 (+1.19%) | 19,800 |
| 26 Mar 2024 | JPY | 660 | 672 | 660 | 670 | 670 | +12 (+1.82%) | 19,500 |
| 25 Mar 2024 | JPY | 652 | 679 | 642 | 658 | 658 | +16 (+2.49%) | 26,800 |
| 22 Mar 2024 | JPY | 645 | 648 | 642 | 642 | 642 | -3 (-0.47%) | 9,300 |
| 21 Mar 2024 | JPY | 651 | 651 | 645 | 645 | 645 | -3 (-0.46%) | 9,400 |
| 19 Mar 2024 | JPY | 652 | 652 | 644 | 648 | 648 | 0.0 (0.0%) | 6,600 |
| 18 Mar 2024 | JPY | 650 | 650 | 641 | 648 | 648 | +8 (+1.25%) | 62,600 |
| 15 Mar 2024 | JPY | 646 | 647 | 638 | 640 | 640 | -6 (-0.93%) | 11,600 |
| 14 Mar 2024 | JPY | 647 | 647 | 641 | 646 | 646 | +5 (+0.78%) | 4,900 |
| 13 Mar 2024 | JPY | 642 | 644 | 637 | 641 | 641 | 0.0 (0.0%) | 4,800 |
| 12 Mar 2024 | JPY | 636 | 641 | 634 | 641 | 641 | +6 (+0.94%) | 4,200 |
| 11 Mar 2024 | JPY | 636 | 642 | 632 | 635 | 635 | -1 (-0.16%) | 6,000 |
| 8 Mar 2024 | JPY | 639 | 641 | 634 | 636 | 636 | 0.0 (0.0%) | 4,800 |
