| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | JPY | 572 | 566 | 570 | 569 | 569 | -1 (-0.18%) | 4,100 |
| 21 Sep 2023 | JPY | 571 | 566 | 566 | 570 | 570 | +2 (+0.35%) | 2,200 |
| 20 Sep 2023 | JPY | 574 | 567 | 567 | 568 | 568 | -2 (-0.35%) | 2,700 |
| 19 Sep 2023 | JPY | 572 | 565 | 572 | 570 | 570 | +1 (+0.18%) | 2,900 |
| 15 Sep 2023 | JPY | 572 | 567 | 567 | 569 | 569 | +3 (+0.53%) | 2,400 |
| 14 Sep 2023 | JPY | 568 | 565 | 565 | 566 | 566 | +1 (+0.18%) | 4,000 |
| 13 Sep 2023 | JPY | 573 | 565 | 567 | 565 | 565 | -3 (-0.53%) | 3,100 |
| 12 Sep 2023 | JPY | 573 | 565 | 572 | 568 | 568 | -4 (-0.70%) | 3,200 |
| 11 Sep 2023 | JPY | 574 | 569 | 574 | 572 | 572 | -2 (-0.35%) | 7,300 |
| 8 Sep 2023 | JPY | 579 | 570 | 579 | 574 | 574 | -4 (-0.69%) | 7,800 |
| 7 Sep 2023 | JPY | 579 | 571 | 572 | 578 | 578 | +4 (+0.70%) | 5,000 |
| 6 Sep 2023 | JPY | 574 | 571 | 573 | 574 | 574 | +3 (+0.53%) | 500 |
| 5 Sep 2023 | JPY | 582 | 571 | 575 | 571 | 571 | -4 (-0.70%) | 6,200 |
| 4 Sep 2023 | JPY | 576 | 567 | 570 | 575 | 575 | +9 (+1.59%) | 5,400 |
| 1 Sep 2023 | JPY | 575 | 566 | 575 | 566 | 566 | -7 (-1.22%) | 2,700 |
| 31 Aug 2023 | JPY | 573 | 570 | 573 | 573 | 573 | +1 (+0.17%) | 4,200 |
| 30 Aug 2023 | JPY | 575 | 570 | 571 | 572 | 572 | +3 (+0.53%) | 11,200 |
| 29 Aug 2023 | JPY | 570 | 566 | 568 | 569 | 569 | +3 (+0.53%) | 3,400 |
| 28 Aug 2023 | JPY | 572 | 565 | 566 | 566 | 566 | +5 (+0.89%) | 5,000 |
| 25 Aug 2023 | JPY | 568 | 561 | 565 | 561 | 561 | -4 (-0.71%) | 3,500 |
| 24 Aug 2023 | JPY | 566 | 560 | 560 | 565 | 565 | +6 (+1.07%) | 3,700 |
| 23 Aug 2023 | JPY | 561 | 553 | 561 | 559 | 559 | 0.0 (0.0%) | 5,900 |
| 22 Aug 2023 | JPY | 562 | 557 | 562 | 559 | 559 | -1 (-0.18%) | 2,300 |
| 21 Aug 2023 | JPY | 567 | 560 | 565 | 560 | 560 | -8 (-1.41%) | 1,100 |
| 18 Aug 2023 | JPY | 572 | 560 | 568 | 568 | 568 | 0.0 (0.0%) | 20,400 |
| 17 Aug 2023 | JPY | 569 | 549 | 554 | 568 | 568 | +15 (+2.71%) | 30,200 |
| 16 Aug 2023 | JPY | 556 | 552 | 553 | 553 | 553 | -3 (-0.54%) | 8,600 |
| 15 Aug 2023 | JPY | 566 | 552 | 563 | 556 | 556 | -7 (-1.24%) | 28,800 |
| 14 Aug 2023 | JPY | 569 | 563 | 563 | 563 | 563 | +3 (+0.54%) | 7,100 |
| 10 Aug 2023 | JPY | 566 | 559 | 566 | 560 | 560 | -7 (-1.23%) | 7,400 |
