TSE:3690 - YRGLM Inc YRGLM Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 JPY 642 642 634 635 635 -7 (-1.09%) 5,800
13 Feb 2024 JPY 656 656 640 642 642 -15 (-2.28%) 15,400
9 Feb 2024 JPY 653 662 652 657 657 +5 (+0.77%) 9,000
8 Feb 2024 JPY 682 686 652 652 652 -30 (-4.40%) 31,300
7 Feb 2024 JPY 707 708 682 682 682 -25 (-3.54%) 21,000
6 Feb 2024 JPY 719 719 702 707 707 -18 (-2.48%) 24,100
5 Feb 2024 JPY 728 737 725 725 725 +2 (+0.28%) 19,600
2 Feb 2024 JPY 723 730 722 723 723 +6 (+0.84%) 7,000
1 Feb 2024 JPY 716 724 709 717 717 +1 (+0.14%) 5,900
31 Jan 2024 JPY 732 732 714 716 716 -13 (-1.78%) 4,800
30 Jan 2024 JPY 730 732 720 729 729 +2 (+0.28%) 10,600
29 Jan 2024 JPY 736 743 720 727 727 -12 (-1.62%) 18,100
26 Jan 2024 JPY 700 755 700 739 739 +40 (+5.72%) 63,900
25 Jan 2024 JPY 695 700 695 699 699 +4 (+0.58%) 3,700
24 Jan 2024 JPY 692 699 692 695 695 +3 (+0.43%) 5,500
23 Jan 2024 JPY 700 700 690 692 692 -8 (-1.14%) 6,000
22 Jan 2024 JPY 681 700 681 700 700 +20 (+2.94%) 13,800
19 Jan 2024 JPY 670 680 669 680 680 +13 (+1.95%) 6,700
18 Jan 2024 JPY 687 687 657 667 667 -14 (-2.06%) 19,000
17 Jan 2024 JPY 690 691 680 681 681 -5 (-0.73%) 8,100
16 Jan 2024 JPY 687 699 686 686 686 -5 (-0.72%) 13,700
15 Jan 2024 JPY 675 701 675 691 691 +21 (+3.13%) 18,500
12 Jan 2024 JPY 683 684 669 670 670 -13 (-1.90%) 9,700
11 Jan 2024 JPY 665 692 665 683 683 +24 (+3.64%) 38,300
10 Jan 2024 JPY 662 670 658 659 659 +2 (+0.30%) 19,900
9 Jan 2024 JPY 656 660 653 657 657 +8 (+1.23%) 4,800
5 Jan 2024 JPY 664 664 645 649 649 -5 (-0.76%) 10,100
4 Jan 2024 JPY 641 676 636 654 654 +17 (+2.67%) 80,100
29 Dec 2023 JPY 635 637 630 637 637 +2 (+0.31%) 7,500
28 Dec 2023 JPY 614 635 614 635 635 +17 (+2.75%) 7,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms