Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 642 | 642 | 634 | 635 | 635 | -7 (-1.09%) | 5,800 |
13 Feb 2024 | JPY | 656 | 656 | 640 | 642 | 642 | -15 (-2.28%) | 15,400 |
9 Feb 2024 | JPY | 653 | 662 | 652 | 657 | 657 | +5 (+0.77%) | 9,000 |
8 Feb 2024 | JPY | 682 | 686 | 652 | 652 | 652 | -30 (-4.40%) | 31,300 |
7 Feb 2024 | JPY | 707 | 708 | 682 | 682 | 682 | -25 (-3.54%) | 21,000 |
6 Feb 2024 | JPY | 719 | 719 | 702 | 707 | 707 | -18 (-2.48%) | 24,100 |
5 Feb 2024 | JPY | 728 | 737 | 725 | 725 | 725 | +2 (+0.28%) | 19,600 |
2 Feb 2024 | JPY | 723 | 730 | 722 | 723 | 723 | +6 (+0.84%) | 7,000 |
1 Feb 2024 | JPY | 716 | 724 | 709 | 717 | 717 | +1 (+0.14%) | 5,900 |
31 Jan 2024 | JPY | 732 | 732 | 714 | 716 | 716 | -13 (-1.78%) | 4,800 |
30 Jan 2024 | JPY | 730 | 732 | 720 | 729 | 729 | +2 (+0.28%) | 10,600 |
29 Jan 2024 | JPY | 736 | 743 | 720 | 727 | 727 | -12 (-1.62%) | 18,100 |
26 Jan 2024 | JPY | 700 | 755 | 700 | 739 | 739 | +40 (+5.72%) | 63,900 |
25 Jan 2024 | JPY | 695 | 700 | 695 | 699 | 699 | +4 (+0.58%) | 3,700 |
24 Jan 2024 | JPY | 692 | 699 | 692 | 695 | 695 | +3 (+0.43%) | 5,500 |
23 Jan 2024 | JPY | 700 | 700 | 690 | 692 | 692 | -8 (-1.14%) | 6,000 |
22 Jan 2024 | JPY | 681 | 700 | 681 | 700 | 700 | +20 (+2.94%) | 13,800 |
19 Jan 2024 | JPY | 670 | 680 | 669 | 680 | 680 | +13 (+1.95%) | 6,700 |
18 Jan 2024 | JPY | 687 | 687 | 657 | 667 | 667 | -14 (-2.06%) | 19,000 |
17 Jan 2024 | JPY | 690 | 691 | 680 | 681 | 681 | -5 (-0.73%) | 8,100 |
16 Jan 2024 | JPY | 687 | 699 | 686 | 686 | 686 | -5 (-0.72%) | 13,700 |
15 Jan 2024 | JPY | 675 | 701 | 675 | 691 | 691 | +21 (+3.13%) | 18,500 |
12 Jan 2024 | JPY | 683 | 684 | 669 | 670 | 670 | -13 (-1.90%) | 9,700 |
11 Jan 2024 | JPY | 665 | 692 | 665 | 683 | 683 | +24 (+3.64%) | 38,300 |
10 Jan 2024 | JPY | 662 | 670 | 658 | 659 | 659 | +2 (+0.30%) | 19,900 |
9 Jan 2024 | JPY | 656 | 660 | 653 | 657 | 657 | +8 (+1.23%) | 4,800 |
5 Jan 2024 | JPY | 664 | 664 | 645 | 649 | 649 | -5 (-0.76%) | 10,100 |
4 Jan 2024 | JPY | 641 | 676 | 636 | 654 | 654 | +17 (+2.67%) | 80,100 |
29 Dec 2023 | JPY | 635 | 637 | 630 | 637 | 637 | +2 (+0.31%) | 7,500 |
28 Dec 2023 | JPY | 614 | 635 | 614 | 635 | 635 | +17 (+2.75%) | 7,300 |