| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | JPY | 687 | 699 | 686 | 686 | 686 | -5 (-0.72%) | 13,700 |
| 15 Jan 2024 | JPY | 675 | 701 | 675 | 691 | 691 | +21 (+3.13%) | 18,500 |
| 12 Jan 2024 | JPY | 683 | 684 | 669 | 670 | 670 | -13 (-1.90%) | 9,700 |
| 11 Jan 2024 | JPY | 665 | 692 | 665 | 683 | 683 | +24 (+3.64%) | 38,300 |
| 10 Jan 2024 | JPY | 662 | 670 | 658 | 659 | 659 | +2 (+0.30%) | 19,900 |
| 9 Jan 2024 | JPY | 656 | 660 | 653 | 657 | 657 | +8 (+1.23%) | 4,800 |
| 5 Jan 2024 | JPY | 664 | 664 | 645 | 649 | 649 | -5 (-0.76%) | 10,100 |
| 4 Jan 2024 | JPY | 641 | 676 | 636 | 654 | 654 | +17 (+2.67%) | 80,100 |
| 29 Dec 2023 | JPY | 635 | 637 | 630 | 637 | 637 | +2 (+0.31%) | 7,500 |
| 28 Dec 2023 | JPY | 614 | 635 | 614 | 635 | 635 | +17 (+2.75%) | 7,300 |
| 27 Dec 2023 | JPY | 620 | 621 | 615 | 618 | 618 | +1 (+0.16%) | 28,200 |
| 26 Dec 2023 | JPY | 614 | 620 | 614 | 617 | 617 | 0.0 (0.0%) | 20,900 |
| 25 Dec 2023 | JPY | 634 | 634 | 616 | 617 | 617 | -20 (-3.14%) | 20,200 |
| 22 Dec 2023 | JPY | 638 | 639 | 632 | 637 | 637 | -4 (-0.62%) | 10,500 |
| 21 Dec 2023 | JPY | 640 | 643 | 638 | 641 | 641 | +6 (+0.94%) | 9,700 |
| 20 Dec 2023 | JPY | 637 | 643 | 635 | 635 | 635 | -3 (-0.47%) | 9,900 |
| 19 Dec 2023 | JPY | 646 | 646 | 637 | 638 | 638 | -6 (-0.93%) | 4,000 |
| 18 Dec 2023 | JPY | 647 | 647 | 635 | 644 | 644 | -5 (-0.77%) | 9,100 |
| 15 Dec 2023 | JPY | 624 | 649 | 624 | 649 | 649 | +24 (+3.84%) | 11,700 |
| 14 Dec 2023 | JPY | 643 | 648 | 620 | 625 | 625 | -24 (-3.70%) | 23,800 |
| 13 Dec 2023 | JPY | 642 | 653 | 639 | 649 | 649 | +8 (+1.25%) | 18,500 |
| 12 Dec 2023 | JPY | 658 | 659 | 641 | 641 | 641 | -7 (-1.08%) | 11,700 |
| 11 Dec 2023 | JPY | 674 | 710 | 644 | 648 | 648 | -30 (-4.42%) | 126,700 |
| 8 Dec 2023 | JPY | 675 | 683 | 670 | 678 | 678 | -1 (-0.15%) | 18,200 |
| 7 Dec 2023 | JPY | 672 | 683 | 672 | 679 | 679 | +7 (+1.04%) | 9,300 |
| 6 Dec 2023 | JPY | 670 | 685 | 670 | 672 | 672 | +2 (+0.30%) | 7,700 |
| 5 Dec 2023 | JPY | 679 | 684 | 670 | 670 | 670 | -8 (-1.18%) | 10,900 |
| 4 Dec 2023 | JPY | 696 | 696 | 678 | 678 | 678 | -19 (-2.73%) | 38,200 |
| 1 Dec 2023 | JPY | 668 | 697 | 668 | 697 | 697 | +30 (+4.50%) | 20,700 |
| 30 Nov 2023 | JPY | 680 | 681 | 665 | 667 | 667 | -17 (-2.49%) | 27,700 |
