| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | JPY | 574 | 574 | 569 | 572 | 572 | -2 (-0.35%) | 7,300 |
| 8 Sep 2023 | JPY | 579 | 579 | 570 | 574 | 574 | -4 (-0.69%) | 7,800 |
| 7 Sep 2023 | JPY | 572 | 579 | 571 | 578 | 578 | +4 (+0.70%) | 5,000 |
| 6 Sep 2023 | JPY | 573 | 574 | 571 | 574 | 574 | +3 (+0.53%) | 500 |
| 5 Sep 2023 | JPY | 575 | 582 | 571 | 571 | 571 | -4 (-0.70%) | 6,200 |
| 4 Sep 2023 | JPY | 570 | 576 | 567 | 575 | 575 | +9 (+1.59%) | 5,400 |
| 1 Sep 2023 | JPY | 575 | 575 | 566 | 566 | 566 | -7 (-1.22%) | 2,700 |
| 31 Aug 2023 | JPY | 573 | 573 | 570 | 573 | 573 | +1 (+0.17%) | 4,200 |
| 30 Aug 2023 | JPY | 571 | 575 | 570 | 572 | 572 | +3 (+0.53%) | 11,200 |
| 29 Aug 2023 | JPY | 568 | 570 | 566 | 569 | 569 | +3 (+0.53%) | 3,400 |
| 28 Aug 2023 | JPY | 566 | 572 | 565 | 566 | 566 | +5 (+0.89%) | 5,000 |
| 25 Aug 2023 | JPY | 565 | 568 | 561 | 561 | 561 | -4 (-0.71%) | 3,500 |
| 24 Aug 2023 | JPY | 560 | 566 | 560 | 565 | 565 | +6 (+1.07%) | 3,700 |
| 23 Aug 2023 | JPY | 561 | 561 | 553 | 559 | 559 | 0.0 (0.0%) | 5,900 |
| 22 Aug 2023 | JPY | 562 | 562 | 557 | 559 | 559 | -1 (-0.18%) | 2,300 |
| 21 Aug 2023 | JPY | 565 | 567 | 560 | 560 | 560 | -8 (-1.41%) | 1,100 |
| 18 Aug 2023 | JPY | 568 | 572 | 560 | 568 | 568 | 0.0 (0.0%) | 20,400 |
| 17 Aug 2023 | JPY | 554 | 569 | 549 | 568 | 568 | +15 (+2.71%) | 30,200 |
| 16 Aug 2023 | JPY | 553 | 556 | 552 | 553 | 553 | -3 (-0.54%) | 8,600 |
| 15 Aug 2023 | JPY | 563 | 566 | 552 | 556 | 556 | -7 (-1.24%) | 28,800 |
| 14 Aug 2023 | JPY | 563 | 569 | 563 | 563 | 563 | +3 (+0.54%) | 7,100 |
| 10 Aug 2023 | JPY | 566 | 566 | 559 | 560 | 560 | -7 (-1.23%) | 7,400 |
| 9 Aug 2023 | JPY | 564 | 567 | 556 | 567 | 567 | +3 (+0.53%) | 14,900 |
| 8 Aug 2023 | JPY | 569 | 575 | 563 | 564 | 564 | -16 (-2.76%) | 38,100 |
| 7 Aug 2023 | JPY | 572 | 581 | 570 | 580 | 580 | -4 (-0.68%) | 23,700 |
| 4 Aug 2023 | JPY | 583 | 590 | 579 | 584 | 584 | +2 (+0.34%) | 19,600 |
| 3 Aug 2023 | JPY | 588 | 591 | 582 | 582 | 582 | -6 (-1.02%) | 9,000 |
| 2 Aug 2023 | JPY | 597 | 597 | 587 | 588 | 588 | -4 (-0.68%) | 5,800 |
| 1 Aug 2023 | JPY | 587 | 592 | 587 | 592 | 592 | +6 (+1.02%) | 3,000 |
| 31 Jul 2023 | JPY | 591 | 591 | 586 | 586 | 586 | -6 (-1.01%) | 2,400 |
