| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | JPY | 1,430 | 1,465 | 1,405 | 1,435 | 1,435 | +42 (+3.02%) | 75,600 |
| 4 Dec 2015 | JPY | 1,398 | 1,472 | 1,392 | 1,393 | 1,393 | -39 (-2.72%) | 92,500 |
| 3 Dec 2015 | JPY | 1,513 | 1,518 | 1,415 | 1,432 | 1,432 | -51 (-3.44%) | 143,800 |
| 2 Dec 2015 | JPY | 1,560 | 1,589 | 1,480 | 1,483 | 1,483 | -117 (-7.31%) | 326,500 |
| 1 Dec 2015 | JPY | 1,410 | 1,667 | 1,345 | 1,600 | 1,600 | +179 (+12.60%) | 668,300 |
| 30 Nov 2015 | JPY | 1,410 | 1,480 | 1,410 | 1,421 | 1,421 | +1 (+0.07%) | 95,100 |
| 27 Nov 2015 | JPY | 1,507 | 1,541 | 1,400 | 1,420 | 1,420 | -97 (-6.39%) | 179,300 |
| 26 Nov 2015 | JPY | 1,520 | 1,600 | 1,481 | 1,517 | 1,517 | -51 (-3.25%) | 359,800 |
| 25 Nov 2015 | JPY | 1,420 | 1,643 | 1,420 | 1,568 | 1,568 | +196 (+14.29%) | 1,123,400 |
| 24 Nov 2015 | JPY | 1,299 | 1,380 | 1,250 | 1,372 | 1,372 | +59 (+4.49%) | 128,600 |
| 20 Nov 2015 | JPY | 1,380 | 1,410 | 1,290 | 1,313 | 1,313 | -52 (-3.81%) | 253,000 |
| 19 Nov 2015 | JPY | 1,355 | 1,420 | 1,263 | 1,365 | 1,365 | +37 (+2.79%) | 579,000 |
| 18 Nov 2015 | JPY | 1,245 | 1,357 | 1,200 | 1,328 | 1,328 | +263 (+24.69%) | 929,100 |
| 17 Nov 2015 | JPY | 1,070 | 1,081 | 1,051 | 1,065 | 1,065 | +6 (+0.57%) | 30,900 |
| 16 Nov 2015 | JPY | 1,057 | 1,090 | 1,035 | 1,059 | 1,059 | -58 (-5.19%) | 57,800 |
| 13 Nov 2015 | JPY | 1,170 | 1,183 | 1,105 | 1,117 | 1,117 | -25 (-2.19%) | 48,800 |
| 12 Nov 2015 | JPY | 1,211 | 1,280 | 1,140 | 1,142 | 1,142 | -94 (-7.61%) | 194,400 |
| 11 Nov 2015 | JPY | 1,140 | 1,348 | 1,140 | 1,236 | 1,236 | +186 (+17.71%) | 880,000 |
| 10 Nov 2015 | JPY | 1,078 | 1,082 | 1,043 | 1,050 | 1,050 | -32 (-2.96%) | 24,200 |
| 9 Nov 2015 | JPY | 1,066 | 1,093 | 1,066 | 1,082 | 1,082 | +17 (+1.60%) | 12,600 |
| 6 Nov 2015 | JPY | 1,028 | 1,065 | 1,012 | 1,065 | 1,065 | +52 (+5.13%) | 20,300 |
| 5 Nov 2015 | JPY | 1,098 | 1,100 | 1,013 | 1,013 | 1,013 | -72 (-6.64%) | 29,100 |
| 4 Nov 2015 | JPY | 1,126 | 1,128 | 1,082 | 1,085 | 1,085 | -26 (-2.34%) | 16,700 |
| 2 Nov 2015 | JPY | 1,161 | 1,161 | 1,100 | 1,111 | 1,111 | -54 (-4.64%) | 27,800 |
| 30 Oct 2015 | JPY | 1,168 | 1,225 | 1,148 | 1,165 | 1,165 | +55 (+4.95%) | 64,500 |
| 29 Oct 2015 | JPY | 1,138 | 1,168 | 1,110 | 1,110 | 1,110 | -37 (-3.23%) | 46,900 |
| 28 Oct 2015 | JPY | 1,255 | 1,330 | 1,135 | 1,147 | 1,147 | -82 (-6.67%) | 225,700 |
| 27 Oct 2015 | JPY | 1,240 | 1,266 | 1,183 | 1,229 | 1,229 | -21 (-1.68%) | 82,100 |
| 26 Oct 2015 | JPY | 1,260 | 1,337 | 1,207 | 1,250 | 1,250 | -41 (-3.18%) | 253,100 |
| 23 Oct 2015 | JPY | 1,200 | 1,368 | 1,175 | 1,291 | 1,291 | +207 (+19.10%) | 1,010,100 |
