| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | JPY | 870 | 890 | 854 | 870 | 870 | 0.0 (0.0%) | 18,100 |
| 15 Oct 2015 | JPY | 852 | 884 | 851 | 870 | 870 | +3 (+0.35%) | 7,000 |
| 14 Oct 2015 | JPY | 899 | 899 | 865 | 867 | 867 | -25 (-2.80%) | 5,300 |
| 13 Oct 2015 | JPY | 925 | 925 | 890 | 892 | 892 | -18 (-1.98%) | 8,600 |
| 9 Oct 2015 | JPY | 930 | 930 | 890 | 910 | 910 | +32 (+3.64%) | 8,900 |
| 8 Oct 2015 | JPY | 868 | 889 | 868 | 878 | 878 | +13 (+1.50%) | 9,900 |
| 7 Oct 2015 | JPY | 868 | 868 | 850 | 865 | 865 | +5 (+0.58%) | 4,600 |
| 6 Oct 2015 | JPY | 898 | 900 | 831 | 860 | 860 | -33 (-3.70%) | 15,300 |
| 5 Oct 2015 | JPY | 870 | 902 | 860 | 893 | 893 | +18 (+2.06%) | 6,700 |
| 2 Oct 2015 | JPY | 858 | 878 | 845 | 875 | 875 | +25 (+2.94%) | 8,700 |
| 1 Oct 2015 | JPY | 835 | 850 | 816 | 850 | 850 | +20 (+2.41%) | 5,100 |
| 30 Sep 2015 | JPY | 815 | 863 | 805 | 830 | 830 | +16 (+1.97%) | 5,600 |
| 29 Sep 2015 | JPY | 836 | 839 | 814 | 814 | 814 | -34 (-4.01%) | 8,400 |
| 28 Sep 2015 | JPY | 852 | 862 | 835 | 848 | 848 | -41 (-4.61%) | 6,400 |
| 25 Sep 2015 | JPY | 886 | 889 | 862 | 889 | 889 | +9 (+1.02%) | 6,500 |
| 24 Sep 2015 | JPY | 902 | 903 | 866 | 880 | 880 | -50 (-5.38%) | 15,900 |
| 18 Sep 2015 | JPY | 950 | 958 | 915 | 930 | 930 | -15 (-1.59%) | 15,500 |
| 17 Sep 2015 | JPY | 970 | 1,069 | 932 | 945 | 945 | -85 (-8.25%) | 137,900 |
| 16 Sep 2015 | JPY | 900 | 1,030 | 898 | 1,030 | 1,030 | +150 (+17.05%) | 85,700 |
| 15 Sep 2015 | JPY | 876 | 887 | 874 | 880 | 880 | +24 (+2.80%) | 3,400 |
| 14 Sep 2015 | JPY | 843 | 877 | 842 | 856 | 856 | +3 (+0.35%) | 5,500 |
| 11 Sep 2015 | JPY | 830 | 870 | 830 | 853 | 853 | +28 (+3.39%) | 4,200 |
| 10 Sep 2015 | JPY | 840 | 840 | 806 | 825 | 825 | +22 (+2.74%) | 5,200 |
| 9 Sep 2015 | JPY | 783 | 805 | 771 | 803 | 803 | +35 (+4.56%) | 6,700 |
| 8 Sep 2015 | JPY | 813 | 815 | 765 | 768 | 768 | -44 (-5.42%) | 9,600 |
| 7 Sep 2015 | JPY | 778 | 813 | 760 | 812 | 812 | +4 (+0.50%) | 6,600 |
| 4 Sep 2015 | JPY | 864 | 864 | 794 | 808 | 808 | -41 (-4.83%) | 6,300 |
| 3 Sep 2015 | JPY | 864 | 868 | 826 | 849 | 849 | -5 (-0.59%) | 5,400 |
| 2 Sep 2015 | JPY | 847 | 869 | 820 | 854 | 854 | +7 (+0.83%) | 5,000 |
| 1 Sep 2015 | JPY | 873 | 873 | 838 | 847 | 847 | -13 (-1.51%) | 7,500 |
