| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | JPY | 923 | 890 | 893 | 916 | 916 | +23 (+2.58%) | 15,800 |
| 28 Mar 2023 | JPY | 929 | 893 | 929 | 893 | 893 | -23 (-2.51%) | 17,700 |
| 27 Mar 2023 | JPY | 952 | 909 | 952 | 916 | 916 | -27 (-2.86%) | 27,300 |
| 24 Mar 2023 | JPY | 943 | 908 | 941 | 943 | 943 | -3 (-0.32%) | 35,900 |
| 23 Mar 2023 | JPY | 949 | 903 | 920 | 946 | 946 | +26 (+2.83%) | 31,600 |
| 22 Mar 2023 | JPY | 957 | 916 | 929 | 920 | 920 | +29 (+3.25%) | 55,300 |
| 20 Mar 2023 | JPY | 945 | 891 | 912 | 891 | 891 | -25 (-2.73%) | 41,100 |
| 17 Mar 2023 | JPY | 929 | 877 | 877 | 916 | 916 | +44 (+5.05%) | 51,500 |
| 16 Mar 2023 | JPY | 890 | 848 | 848 | 872 | 872 | -6 (-0.68%) | 44,100 |
| 15 Mar 2023 | JPY | 934 | 866 | 916 | 878 | 878 | -18 (-2.01%) | 80,100 |
| 14 Mar 2023 | JPY | 943 | 890 | 890 | 896 | 896 | -8 (-0.88%) | 81,400 |
| 13 Mar 2023 | JPY | 960 | 895 | 945 | 904 | 904 | -71 (-7.28%) | 202,500 |
| 10 Mar 2023 | JPY | 1,064 | 885 | 914 | 975 | 975 | +61 (+6.67%) | 1,264,100 |
| 9 Mar 2023 | JPY | 1,039 | 901 | 1,039 | 914 | 914 | -80 (-8.05%) | 708,600 |
| 8 Mar 2023 | JPY | 994 | 963 | 994 | 994 | 994 | +150 (+17.77%) | 306,700 |
| 7 Mar 2023 | JPY | 844 | 824 | 829 | 844 | 844 | +27 (+3.30%) | 17,200 |
| 6 Mar 2023 | JPY | 827 | 817 | 822 | 817 | 817 | -16 (-1.92%) | 6,800 |
| 3 Mar 2023 | JPY | 833 | 824 | 830 | 833 | 833 | -1 (-0.12%) | 6,400 |
| 2 Mar 2023 | JPY | 839 | 796 | 796 | 834 | 834 | +34 (+4.25%) | 49,000 |
| 1 Mar 2023 | JPY | 803 | 788 | 796 | 800 | 800 | +4 (+0.50%) | 4,500 |
| 28 Feb 2023 | JPY | 804 | 772 | 772 | 796 | 796 | +11 (+1.40%) | 11,600 |
| 27 Feb 2023 | JPY | 785 | 769 | 769 | 785 | 785 | +9 (+1.16%) | 6,700 |
| 24 Feb 2023 | JPY | 795 | 776 | 780 | 776 | 776 | -10 (-1.27%) | 21,800 |
| 22 Feb 2023 | JPY | 818 | 775 | 818 | 786 | 786 | -38 (-4.61%) | 34,500 |
| 21 Feb 2023 | JPY | 838 | 824 | 836 | 824 | 824 | -10 (-1.20%) | 10,900 |
| 20 Feb 2023 | JPY | 836 | 820 | 822 | 834 | 834 | -3 (-0.36%) | 10,400 |
| 17 Feb 2023 | JPY | 846 | 821 | 821 | 837 | 837 | +2 (+0.24%) | 12,600 |
| 16 Feb 2023 | JPY | 839 | 822 | 822 | 835 | 835 | +13 (+1.58%) | 27,000 |
| 15 Feb 2023 | JPY | 823 | 775 | 775 | 822 | 822 | +17 (+2.11%) | 39,600 |
| 14 Feb 2023 | JPY | 805 | 763 | 795 | 805 | 805 | +11 (+1.39%) | 41,100 |
