TSE:3691 - Realworld Inc Realworld Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 543.0 532.0 532.0 537.0 537.0 +6 (+1.13%) 2,500
14 Oct 2021 JPY 538.0 531.0 533.0 531.0 531.0 -4 (-0.75%) 4,300
13 Oct 2021 JPY 541.0 535.0 535.0 535.0 535.0 -3 (-0.56%) 900
12 Oct 2021 JPY 552.0 534.0 542.0 538.0 538.0 -7 (-1.28%) 3,100
11 Oct 2021 JPY 550.0 538.0 545.0 545.0 545.0 0.0 (0.0%) 4,700
8 Oct 2021 JPY 545.0 530.0 541.0 545.0 545.0 +11 (+2.06%) 15,800
7 Oct 2021 JPY 636.0 534.0 542.0 534.0 534.0 -8 (-1.48%) 169,500
6 Oct 2021 JPY 544.0 536.0 539.0 542.0 542.0 +5 (+0.93%) 1,100
5 Oct 2021 JPY 543.0 533.0 543.0 537.0 537.0 -9 (-1.65%) 3,200
4 Oct 2021 JPY 562.0 546.0 554.0 546.0 546.0 -6 (-1.09%) 4,500
1 Oct 2021 JPY 611.0 545.0 550.0 552.0 552.0 +2 (+0.36%) 40,500
30 Sep 2021 JPY 550.0 550.0 550.0 550.0 550.0 0.0 (0.0%) 0
29 Sep 2021 JPY 552.0 538.0 545.0 550.0 550.0 0.0 (0.0%) 4,700
28 Sep 2021 JPY 552.0 550.0 552.0 550.0 550.0 -1 (-0.18%) 1,700
27 Sep 2021 JPY 560.0 550.0 550.0 551.0 551.0 +9 (+1.66%) 2,600
24 Sep 2021 JPY 550.0 538.0 538.0 542.0 542.0 +4 (+0.74%) 2,600
22 Sep 2021 JPY 550.0 538.0 543.0 538.0 538.0 -4 (-0.74%) 4,600
21 Sep 2021 JPY 559.0 542.0 552.0 542.0 542.0 -10 (-1.81%) 1,600
17 Sep 2021 JPY 555.0 550.0 550.0 552.0 552.0 -5 (-0.90%) 3,400
16 Sep 2021 JPY 569.0 550.0 569.0 557.0 557.0 -13 (-2.28%) 1,600
15 Sep 2021 JPY 578.0 569.0 570.0 570.0 570.0 -10 (-1.72%) 1,200
14 Sep 2021 JPY 580.0 574.0 574.0 580.0 580.0 -3 (-0.51%) 1,900
13 Sep 2021 JPY 583.0 579.0 583.0 583.0 583.0 +13 (+2.28%) 900
10 Sep 2021 JPY 589.0 570.0 589.0 570.0 570.0 +3 (+0.53%) 3,200
9 Sep 2021 JPY 575.0 567.0 570.0 567.0 567.0 -13 (-2.24%) 1,000
8 Sep 2021 JPY 580.0 567.0 576.0 580.0 580.0 +6 (+1.05%) 2,900
7 Sep 2021 JPY 578.0 559.0 560.0 574.0 574.0 +16 (+2.87%) 4,300
6 Sep 2021 JPY 566.0 558.0 558.0 558.0 558.0 +1 (+0.18%) 2,900
3 Sep 2021 JPY 557.0 544.0 545.0 557.0 557.0 +12 (+2.20%) 2,200
2 Sep 2021 JPY 550.0 544.0 550.0 545.0 545.0 -5 (-0.91%) 5,900