| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | JPY | 576 | 593 | 575 | 592 | 592 | +17 (+2.96%) | 9,800 |
| 24 Apr 2024 | JPY | 568 | 581 | 565 | 575 | 575 | -3 (-0.52%) | 6,800 |
| 23 Apr 2024 | JPY | 545 | 582 | 545 | 578 | 578 | +32 (+5.86%) | 16,900 |
| 22 Apr 2024 | JPY | 554 | 554 | 542 | 546 | 546 | +2 (+0.37%) | 4,200 |
| 19 Apr 2024 | JPY | 545 | 545 | 529 | 544 | 544 | -8 (-1.45%) | 11,300 |
| 18 Apr 2024 | JPY | 538 | 559 | 538 | 552 | 552 | +7 (+1.28%) | 7,400 |
| 17 Apr 2024 | JPY | 545 | 550 | 536 | 545 | 545 | +4 (+0.74%) | 19,500 |
| 16 Apr 2024 | JPY | 550 | 550 | 540 | 541 | 541 | -19 (-3.39%) | 6,500 |
| 15 Apr 2024 | JPY | 567 | 567 | 554 | 560 | 560 | -9 (-1.58%) | 8,100 |
| 12 Apr 2024 | JPY | 568 | 570 | 561 | 569 | 569 | 0.0 (0.0%) | 1,700 |
| 11 Apr 2024 | JPY | 565 | 570 | 564 | 569 | 569 | -6 (-1.04%) | 6,600 |
| 10 Apr 2024 | JPY | 571 | 575 | 568 | 575 | 575 | +2 (+0.35%) | 11,100 |
| 9 Apr 2024 | JPY | 570 | 594 | 570 | 573 | 573 | +5 (+0.88%) | 3,600 |
| 8 Apr 2024 | JPY | 585 | 585 | 560 | 568 | 568 | +3 (+0.53%) | 23,300 |
| 5 Apr 2024 | JPY | 561 | 565 | 531 | 565 | 565 | +22 (+4.05%) | 38,700 |
| 4 Apr 2024 | JPY | 540 | 549 | 540 | 543 | 543 | -7 (-1.27%) | 7,300 |
| 3 Apr 2024 | JPY | 550 | 553 | 530 | 550 | 550 | -5 (-0.90%) | 22,200 |
| 2 Apr 2024 | JPY | 582 | 582 | 552 | 555 | 555 | -27 (-4.64%) | 27,100 |
| 1 Apr 2024 | JPY | 608 | 614 | 581 | 582 | 582 | -11 (-1.85%) | 10,800 |
| 29 Mar 2024 | JPY | 589 | 596 | 589 | 593 | 593 | +5 (+0.85%) | 4,400 |
| 28 Mar 2024 | JPY | 606 | 609 | 588 | 588 | 588 | -8 (-1.34%) | 72,800 |
| 27 Mar 2024 | JPY | 601 | 612 | 592 | 596 | 596 | +5 (+0.85%) | 28,400 |
| 26 Mar 2024 | JPY | 590 | 592 | 580 | 591 | 591 | -2 (-0.34%) | 21,300 |
| 25 Mar 2024 | JPY | 625 | 639 | 590 | 593 | 593 | +8 (+1.37%) | 175,900 |
| 22 Mar 2024 | JPY | 578 | 591 | 572 | 585 | 585 | +8 (+1.39%) | 19,300 |
| 21 Mar 2024 | JPY | 585 | 597 | 577 | 577 | 577 | -12 (-2.04%) | 7,200 |
| 19 Mar 2024 | JPY | 594 | 607 | 589 | 589 | 589 | -5 (-0.84%) | 7,100 |
| 18 Mar 2024 | JPY | 574 | 599 | 574 | 594 | 594 | +21 (+3.66%) | 20,700 |
| 15 Mar 2024 | JPY | 647 | 647 | 566 | 573 | 573 | -24 (-4.02%) | 90,700 |
| 14 Mar 2024 | JPY | 587 | 606 | 577 | 597 | 597 | +7 (+1.19%) | 16,300 |
