Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 606 | 609 | 588 | 588 | 588 | -8 (-1.34%) | 72,800 |
27 Mar 2024 | JPY | 601 | 612 | 592 | 596 | 596 | +5 (+0.85%) | 28,400 |
26 Mar 2024 | JPY | 590 | 592 | 580 | 591 | 591 | -2 (-0.34%) | 21,300 |
25 Mar 2024 | JPY | 625 | 639 | 590 | 593 | 593 | +8 (+1.37%) | 175,900 |
22 Mar 2024 | JPY | 578 | 591 | 572 | 585 | 585 | +8 (+1.39%) | 19,300 |
21 Mar 2024 | JPY | 585 | 597 | 577 | 577 | 577 | -12 (-2.04%) | 7,200 |
19 Mar 2024 | JPY | 594 | 607 | 589 | 589 | 589 | -5 (-0.84%) | 7,100 |
18 Mar 2024 | JPY | 574 | 599 | 574 | 594 | 594 | +21 (+3.66%) | 20,700 |
15 Mar 2024 | JPY | 647 | 647 | 566 | 573 | 573 | -24 (-4.02%) | 90,700 |
14 Mar 2024 | JPY | 587 | 606 | 577 | 597 | 597 | +7 (+1.19%) | 16,300 |
13 Mar 2024 | JPY | 584 | 597 | 574 | 590 | 590 | 0.0 (0.0%) | 17,500 |
12 Mar 2024 | JPY | 586 | 590 | 586 | 590 | 590 | +6 (+1.03%) | 2,800 |
11 Mar 2024 | JPY | 587 | 593 | 581 | 584 | 584 | -7 (-1.18%) | 4,500 |
8 Mar 2024 | JPY | 617 | 617 | 591 | 591 | 591 | -23 (-3.75%) | 18,300 |
7 Mar 2024 | JPY | 631 | 645 | 608 | 614 | 614 | -16 (-2.54%) | 32,500 |
6 Mar 2024 | JPY | 649 | 649 | 623 | 630 | 630 | -23 (-3.52%) | 23,800 |
5 Mar 2024 | JPY | 608 | 653 | 597 | 653 | 653 | +47 (+7.76%) | 26,600 |
4 Mar 2024 | JPY | 609 | 616 | 605 | 606 | 606 | -3 (-0.49%) | 8,700 |
1 Mar 2024 | JPY | 609 | 628 | 601 | 609 | 609 | -2 (-0.33%) | 19,600 |
29 Feb 2024 | JPY | 614 | 624 | 607 | 611 | 611 | -7 (-1.13%) | 6,900 |
28 Feb 2024 | JPY | 629 | 652 | 615 | 618 | 618 | -5 (-0.80%) | 30,500 |
27 Feb 2024 | JPY | 588 | 626 | 586 | 623 | 623 | +34 (+5.77%) | 26,600 |
26 Feb 2024 | JPY | 599 | 610 | 580 | 589 | 589 | -9 (-1.51%) | 37,700 |
22 Feb 2024 | JPY | 631 | 642 | 588 | 598 | 598 | -32 (-5.08%) | 91,100 |
21 Feb 2024 | JPY | 595 | 696 | 574 | 630 | 630 | +34 (+5.70%) | 385,900 |
20 Feb 2024 | JPY | 595 | 620 | 591 | 596 | 596 | +3 (+0.51%) | 36,300 |
19 Feb 2024 | JPY | 572 | 611 | 557 | 593 | 593 | +21 (+3.67%) | 48,100 |
16 Feb 2024 | JPY | 529 | 572 | 529 | 572 | 572 | +43 (+8.13%) | 53,700 |
15 Feb 2024 | JPY | 530 | 538 | 515 | 529 | 529 | +29 (+5.80%) | 19,500 |
14 Feb 2024 | JPY | 502 | 512 | 500 | 500 | 500 | -15 (-2.91%) | 9,200 |