TSE:3691 - Digital Plus Inc Digital Plus Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 606 609 588 588 588 -8 (-1.34%) 72,800
27 Mar 2024 JPY 601 612 592 596 596 +5 (+0.85%) 28,400
26 Mar 2024 JPY 590 592 580 591 591 -2 (-0.34%) 21,300
25 Mar 2024 JPY 625 639 590 593 593 +8 (+1.37%) 175,900
22 Mar 2024 JPY 578 591 572 585 585 +8 (+1.39%) 19,300
21 Mar 2024 JPY 585 597 577 577 577 -12 (-2.04%) 7,200
19 Mar 2024 JPY 594 607 589 589 589 -5 (-0.84%) 7,100
18 Mar 2024 JPY 574 599 574 594 594 +21 (+3.66%) 20,700
15 Mar 2024 JPY 647 647 566 573 573 -24 (-4.02%) 90,700
14 Mar 2024 JPY 587 606 577 597 597 +7 (+1.19%) 16,300
13 Mar 2024 JPY 584 597 574 590 590 0.0 (0.0%) 17,500
12 Mar 2024 JPY 586 590 586 590 590 +6 (+1.03%) 2,800
11 Mar 2024 JPY 587 593 581 584 584 -7 (-1.18%) 4,500
8 Mar 2024 JPY 617 617 591 591 591 -23 (-3.75%) 18,300
7 Mar 2024 JPY 631 645 608 614 614 -16 (-2.54%) 32,500
6 Mar 2024 JPY 649 649 623 630 630 -23 (-3.52%) 23,800
5 Mar 2024 JPY 608 653 597 653 653 +47 (+7.76%) 26,600
4 Mar 2024 JPY 609 616 605 606 606 -3 (-0.49%) 8,700
1 Mar 2024 JPY 609 628 601 609 609 -2 (-0.33%) 19,600
29 Feb 2024 JPY 614 624 607 611 611 -7 (-1.13%) 6,900
28 Feb 2024 JPY 629 652 615 618 618 -5 (-0.80%) 30,500
27 Feb 2024 JPY 588 626 586 623 623 +34 (+5.77%) 26,600
26 Feb 2024 JPY 599 610 580 589 589 -9 (-1.51%) 37,700
22 Feb 2024 JPY 631 642 588 598 598 -32 (-5.08%) 91,100
21 Feb 2024 JPY 595 696 574 630 630 +34 (+5.70%) 385,900
20 Feb 2024 JPY 595 620 591 596 596 +3 (+0.51%) 36,300
19 Feb 2024 JPY 572 611 557 593 593 +21 (+3.67%) 48,100
16 Feb 2024 JPY 529 572 529 572 572 +43 (+8.13%) 53,700
15 Feb 2024 JPY 530 538 515 529 529 +29 (+5.80%) 19,500
14 Feb 2024 JPY 502 512 500 500 500 -15 (-2.91%) 9,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms