| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | JPY | 568 | 570 | 561 | 569 | 569 | 0.0 (0.0%) | 1,700 |
| 11 Apr 2024 | JPY | 565 | 570 | 564 | 569 | 569 | -6 (-1.04%) | 6,600 |
| 10 Apr 2024 | JPY | 571 | 575 | 568 | 575 | 575 | +2 (+0.35%) | 11,100 |
| 9 Apr 2024 | JPY | 570 | 594 | 570 | 573 | 573 | +5 (+0.88%) | 3,600 |
| 8 Apr 2024 | JPY | 585 | 585 | 560 | 568 | 568 | +3 (+0.53%) | 23,300 |
| 5 Apr 2024 | JPY | 561 | 565 | 531 | 565 | 565 | +22 (+4.05%) | 38,700 |
| 4 Apr 2024 | JPY | 540 | 549 | 540 | 543 | 543 | -7 (-1.27%) | 7,300 |
| 3 Apr 2024 | JPY | 550 | 553 | 530 | 550 | 550 | -5 (-0.90%) | 22,200 |
| 2 Apr 2024 | JPY | 582 | 582 | 552 | 555 | 555 | -27 (-4.64%) | 27,100 |
| 1 Apr 2024 | JPY | 608 | 614 | 581 | 582 | 582 | -6 (-1.02%) | 10,800 |
| 29 Mar 2024 | JPY | 589 | 596 | 587 | 588 | 588 | 0.0 (0.0%) | 7,600 |
| 28 Mar 2024 | JPY | 606 | 609 | 588 | 588 | 588 | -8 (-1.34%) | 72,800 |
| 27 Mar 2024 | JPY | 601 | 612 | 592 | 596 | 596 | +5 (+0.85%) | 28,400 |
| 26 Mar 2024 | JPY | 590 | 592 | 580 | 591 | 591 | -2 (-0.34%) | 21,300 |
| 25 Mar 2024 | JPY | 625 | 639 | 590 | 593 | 593 | +8 (+1.37%) | 175,900 |
| 22 Mar 2024 | JPY | 578 | 591 | 572 | 585 | 585 | +8 (+1.39%) | 19,300 |
| 21 Mar 2024 | JPY | 585 | 597 | 577 | 577 | 577 | -12 (-2.04%) | 7,200 |
| 19 Mar 2024 | JPY | 594 | 607 | 589 | 589 | 589 | -5 (-0.84%) | 7,100 |
| 18 Mar 2024 | JPY | 574 | 599 | 574 | 594 | 594 | +21 (+3.66%) | 20,700 |
| 15 Mar 2024 | JPY | 647 | 647 | 566 | 573 | 573 | -24 (-4.02%) | 90,700 |
| 14 Mar 2024 | JPY | 587 | 606 | 577 | 597 | 597 | +7 (+1.19%) | 16,300 |
| 13 Mar 2024 | JPY | 584 | 597 | 574 | 590 | 590 | 0.0 (0.0%) | 17,500 |
| 12 Mar 2024 | JPY | 586 | 590 | 586 | 590 | 590 | +6 (+1.03%) | 2,800 |
| 11 Mar 2024 | JPY | 587 | 593 | 581 | 584 | 584 | -7 (-1.18%) | 4,500 |
| 8 Mar 2024 | JPY | 617 | 617 | 591 | 591 | 591 | -23 (-3.75%) | 18,300 |
| 7 Mar 2024 | JPY | 631 | 645 | 608 | 614 | 614 | -16 (-2.54%) | 32,500 |
| 6 Mar 2024 | JPY | 649 | 649 | 623 | 630 | 630 | -23 (-3.52%) | 23,800 |
| 5 Mar 2024 | JPY | 608 | 653 | 597 | 653 | 653 | +47 (+7.76%) | 26,600 |
| 4 Mar 2024 | JPY | 609 | 616 | 605 | 606 | 606 | -3 (-0.49%) | 8,700 |
| 1 Mar 2024 | JPY | 609 | 628 | 601 | 609 | 609 | -2 (-0.33%) | 19,600 |
