TSE:3691 - Digital Plus Inc Digital Plus Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 501 512 501 507 507 +6 (+1.20%) 21,200
25 Dec 2023 JPY 506 518 501 501 501 -5 (-0.99%) 8,500
22 Dec 2023 JPY 505 509 499 506 506 -2 (-0.39%) 12,100
21 Dec 2023 JPY 500 508 496 508 508 -2 (-0.39%) 16,100
20 Dec 2023 JPY 511 528 505 510 510 +3 (+0.59%) 32,900
19 Dec 2023 JPY 499 524 499 507 507 +2 (+0.40%) 36,300
18 Dec 2023 JPY 482 505 476 505 505 +21 (+4.34%) 54,300
15 Dec 2023 JPY 462 488 462 484 484 +21 (+4.54%) 49,100
14 Dec 2023 JPY 484 484 462 463 463 -9 (-1.91%) 32,000
13 Dec 2023 JPY 463 491 463 472 472 +4 (+0.85%) 53,000
12 Dec 2023 JPY 483 490 451 468 468 -23 (-4.68%) 101,000
11 Dec 2023 JPY 560 566 491 491 491 -87 (-15.05%) 177,800
8 Dec 2023 JPY 594 596 573 578 578 -17 (-2.86%) 43,500
7 Dec 2023 JPY 608 608 593 595 595 -13 (-2.14%) 13,600
6 Dec 2023 JPY 609 614 593 608 608 -5 (-0.82%) 16,700
5 Dec 2023 JPY 614 620 602 613 613 -9 (-1.45%) 15,000
4 Dec 2023 JPY 614 627 614 622 622 0.0 (0.0%) 16,000
1 Dec 2023 JPY 622 630 614 622 622 -4 (-0.64%) 13,100
30 Nov 2023 JPY 650 650 617 626 626 -14 (-2.19%) 28,500
29 Nov 2023 JPY 608 643 601 640 640 +31 (+5.09%) 45,700
28 Nov 2023 JPY 613 613 597 609 609 +6 (+1.00%) 23,300
27 Nov 2023 JPY 606 617 592 603 603 -3 (-0.50%) 32,200
24 Nov 2023 JPY 610 615 606 606 606 -2 (-0.33%) 19,300
22 Nov 2023 JPY 619 619 606 608 608 -16 (-2.56%) 18,300
21 Nov 2023 JPY 618 624 606 624 624 +5 (+0.81%) 14,800
20 Nov 2023 JPY 599 626 597 619 619 +22 (+3.69%) 32,300
17 Nov 2023 JPY 583 597 578 597 597 +8 (+1.36%) 15,300
16 Nov 2023 JPY 585 589 569 589 589 +4 (+0.68%) 26,200
15 Nov 2023 JPY 579 586 563 585 585 -7 (-1.18%) 46,200
14 Nov 2023 JPY 611 622 592 592 592 -19 (-3.11%) 27,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms