Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 501 | 512 | 501 | 507 | 507 | +6 (+1.20%) | 21,200 |
25 Dec 2023 | JPY | 506 | 518 | 501 | 501 | 501 | -5 (-0.99%) | 8,500 |
22 Dec 2023 | JPY | 505 | 509 | 499 | 506 | 506 | -2 (-0.39%) | 12,100 |
21 Dec 2023 | JPY | 500 | 508 | 496 | 508 | 508 | -2 (-0.39%) | 16,100 |
20 Dec 2023 | JPY | 511 | 528 | 505 | 510 | 510 | +3 (+0.59%) | 32,900 |
19 Dec 2023 | JPY | 499 | 524 | 499 | 507 | 507 | +2 (+0.40%) | 36,300 |
18 Dec 2023 | JPY | 482 | 505 | 476 | 505 | 505 | +21 (+4.34%) | 54,300 |
15 Dec 2023 | JPY | 462 | 488 | 462 | 484 | 484 | +21 (+4.54%) | 49,100 |
14 Dec 2023 | JPY | 484 | 484 | 462 | 463 | 463 | -9 (-1.91%) | 32,000 |
13 Dec 2023 | JPY | 463 | 491 | 463 | 472 | 472 | +4 (+0.85%) | 53,000 |
12 Dec 2023 | JPY | 483 | 490 | 451 | 468 | 468 | -23 (-4.68%) | 101,000 |
11 Dec 2023 | JPY | 560 | 566 | 491 | 491 | 491 | -87 (-15.05%) | 177,800 |
8 Dec 2023 | JPY | 594 | 596 | 573 | 578 | 578 | -17 (-2.86%) | 43,500 |
7 Dec 2023 | JPY | 608 | 608 | 593 | 595 | 595 | -13 (-2.14%) | 13,600 |
6 Dec 2023 | JPY | 609 | 614 | 593 | 608 | 608 | -5 (-0.82%) | 16,700 |
5 Dec 2023 | JPY | 614 | 620 | 602 | 613 | 613 | -9 (-1.45%) | 15,000 |
4 Dec 2023 | JPY | 614 | 627 | 614 | 622 | 622 | 0.0 (0.0%) | 16,000 |
1 Dec 2023 | JPY | 622 | 630 | 614 | 622 | 622 | -4 (-0.64%) | 13,100 |
30 Nov 2023 | JPY | 650 | 650 | 617 | 626 | 626 | -14 (-2.19%) | 28,500 |
29 Nov 2023 | JPY | 608 | 643 | 601 | 640 | 640 | +31 (+5.09%) | 45,700 |
28 Nov 2023 | JPY | 613 | 613 | 597 | 609 | 609 | +6 (+1.00%) | 23,300 |
27 Nov 2023 | JPY | 606 | 617 | 592 | 603 | 603 | -3 (-0.50%) | 32,200 |
24 Nov 2023 | JPY | 610 | 615 | 606 | 606 | 606 | -2 (-0.33%) | 19,300 |
22 Nov 2023 | JPY | 619 | 619 | 606 | 608 | 608 | -16 (-2.56%) | 18,300 |
21 Nov 2023 | JPY | 618 | 624 | 606 | 624 | 624 | +5 (+0.81%) | 14,800 |
20 Nov 2023 | JPY | 599 | 626 | 597 | 619 | 619 | +22 (+3.69%) | 32,300 |
17 Nov 2023 | JPY | 583 | 597 | 578 | 597 | 597 | +8 (+1.36%) | 15,300 |
16 Nov 2023 | JPY | 585 | 589 | 569 | 589 | 589 | +4 (+0.68%) | 26,200 |
15 Nov 2023 | JPY | 579 | 586 | 563 | 585 | 585 | -7 (-1.18%) | 46,200 |
14 Nov 2023 | JPY | 611 | 622 | 592 | 592 | 592 | -19 (-3.11%) | 27,600 |