| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 560 | 566 | 491 | 491 | 491 | -87 (-15.05%) | 177,800 |
| 8 Dec 2023 | JPY | 594 | 596 | 573 | 578 | 578 | -17 (-2.86%) | 43,500 |
| 7 Dec 2023 | JPY | 608 | 608 | 593 | 595 | 595 | -13 (-2.14%) | 13,600 |
| 6 Dec 2023 | JPY | 609 | 614 | 593 | 608 | 608 | -5 (-0.82%) | 16,700 |
| 5 Dec 2023 | JPY | 614 | 620 | 602 | 613 | 613 | -9 (-1.45%) | 15,000 |
| 4 Dec 2023 | JPY | 614 | 627 | 614 | 622 | 622 | 0.0 (0.0%) | 16,000 |
| 1 Dec 2023 | JPY | 622 | 630 | 614 | 622 | 622 | -4 (-0.64%) | 13,100 |
| 30 Nov 2023 | JPY | 650 | 650 | 617 | 626 | 626 | -14 (-2.19%) | 28,500 |
| 29 Nov 2023 | JPY | 608 | 643 | 601 | 640 | 640 | +31 (+5.09%) | 45,700 |
| 28 Nov 2023 | JPY | 613 | 613 | 597 | 609 | 609 | +6 (+1.00%) | 23,300 |
| 27 Nov 2023 | JPY | 606 | 617 | 592 | 603 | 603 | -3 (-0.50%) | 32,200 |
| 24 Nov 2023 | JPY | 610 | 615 | 606 | 606 | 606 | -2 (-0.33%) | 19,300 |
| 22 Nov 2023 | JPY | 619 | 619 | 606 | 608 | 608 | -16 (-2.56%) | 18,300 |
| 21 Nov 2023 | JPY | 618 | 624 | 606 | 624 | 624 | +5 (+0.81%) | 14,800 |
| 20 Nov 2023 | JPY | 599 | 626 | 597 | 619 | 619 | +22 (+3.69%) | 32,300 |
| 17 Nov 2023 | JPY | 583 | 597 | 578 | 597 | 597 | +8 (+1.36%) | 15,300 |
| 16 Nov 2023 | JPY | 585 | 589 | 569 | 589 | 589 | +4 (+0.68%) | 26,200 |
| 15 Nov 2023 | JPY | 579 | 586 | 563 | 585 | 585 | -7 (-1.18%) | 46,200 |
| 14 Nov 2023 | JPY | 611 | 622 | 592 | 592 | 592 | -19 (-3.11%) | 27,600 |
| 13 Nov 2023 | JPY | 618 | 618 | 604 | 611 | 611 | +3 (+0.49%) | 9,400 |
| 10 Nov 2023 | JPY | 614 | 614 | 608 | 608 | 608 | -6 (-0.98%) | 4,700 |
| 9 Nov 2023 | JPY | 617 | 617 | 606 | 614 | 614 | -5 (-0.81%) | 14,100 |
| 8 Nov 2023 | JPY | 621 | 625 | 613 | 619 | 619 | -1 (-0.16%) | 17,900 |
| 7 Nov 2023 | JPY | 624 | 628 | 615 | 620 | 620 | -6 (-0.96%) | 10,500 |
| 6 Nov 2023 | JPY | 615 | 626 | 609 | 626 | 626 | +15 (+2.45%) | 22,500 |
| 2 Nov 2023 | JPY | 612 | 617 | 605 | 611 | 611 | +2 (+0.33%) | 62,800 |
| 1 Nov 2023 | JPY | 629 | 629 | 607 | 609 | 609 | -10 (-1.62%) | 27,800 |
| 31 Oct 2023 | JPY | 628 | 649 | 615 | 619 | 619 | +1 (+0.16%) | 110,700 |
| 30 Oct 2023 | JPY | 620 | 622 | 611 | 618 | 618 | -3 (-0.48%) | 8,900 |
| 27 Oct 2023 | JPY | 602 | 621 | 602 | 621 | 621 | +20 (+3.33%) | 20,100 |
