| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 640 | 640 | 627 | 638 | 638 | -2 (-0.31%) | 12,500 |
| 24 Oct 2023 | JPY | 627 | 640 | 614 | 640 | 640 | +12 (+1.91%) | 54,700 |
| 23 Oct 2023 | JPY | 628 | 640 | 615 | 628 | 628 | -7 (-1.10%) | 23,700 |
| 20 Oct 2023 | JPY | 625 | 645 | 623 | 635 | 635 | +8 (+1.28%) | 46,400 |
| 19 Oct 2023 | JPY | 641 | 643 | 624 | 627 | 627 | -19 (-2.94%) | 33,600 |
| 18 Oct 2023 | JPY | 644 | 650 | 625 | 646 | 646 | -2 (-0.31%) | 62,400 |
| 17 Oct 2023 | JPY | 659 | 673 | 643 | 648 | 648 | -21 (-3.14%) | 105,000 |
| 16 Oct 2023 | JPY | 680 | 684 | 661 | 669 | 669 | -12 (-1.76%) | 52,200 |
| 13 Oct 2023 | JPY | 691 | 700 | 681 | 681 | 681 | 0.0 (0.0%) | 40,300 |
| 12 Oct 2023 | JPY | 691 | 692 | 678 | 681 | 681 | -9 (-1.30%) | 91,600 |
| 11 Oct 2023 | JPY | 726 | 726 | 688 | 690 | 690 | -33 (-4.56%) | 107,400 |
| 10 Oct 2023 | JPY | 719 | 744 | 716 | 723 | 723 | +1 (+0.14%) | 41,200 |
| 6 Oct 2023 | JPY | 722 | 738 | 706 | 722 | 722 | -3 (-0.41%) | 81,800 |
| 5 Oct 2023 | JPY | 731 | 760 | 704 | 725 | 725 | +1 (+0.14%) | 266,900 |
| 4 Oct 2023 | JPY | 739 | 782 | 704 | 724 | 724 | -60 (-7.65%) | 580,900 |
| 3 Oct 2023 | JPY | 941 | 962 | 784 | 784 | 784 | -150 (-16.06%) | 4,321,500 |
| 2 Oct 2023 | JPY | 794 | 934 | 751 | 934 | 934 | +150 (+19.13%) | 2,124,100 |
| 29 Sep 2023 | JPY | 792 | 808 | 722 | 784 | 784 | +12 (+1.55%) | 621,000 |
| 28 Sep 2023 | JPY | 772 | 772 | 772 | 772 | 772 | +100 (+14.88%) | 32,300 |
| 27 Sep 2023 | JPY | 679 | 686 | 659 | 672 | 672 | -9 (-1.32%) | 19,200 |
| 26 Sep 2023 | JPY | 668 | 682 | 660 | 681 | 681 | +18 (+2.71%) | 30,100 |
| 25 Sep 2023 | JPY | 652 | 663 | 645 | 663 | 663 | +14 (+2.16%) | 6,800 |
| 22 Sep 2023 | JPY | 619 | 649 | 615 | 649 | 649 | +29 (+4.68%) | 33,300 |
| 21 Sep 2023 | JPY | 649 | 649 | 620 | 620 | 620 | -20 (-3.13%) | 5,100 |
| 20 Sep 2023 | JPY | 645 | 645 | 632 | 640 | 640 | -5 (-0.78%) | 6,000 |
| 19 Sep 2023 | JPY | 640 | 651 | 636 | 645 | 645 | -2 (-0.31%) | 24,100 |
| 15 Sep 2023 | JPY | 620 | 647 | 611 | 647 | 647 | +26 (+4.19%) | 20,000 |
| 14 Sep 2023 | JPY | 654 | 654 | 614 | 621 | 621 | -33 (-5.05%) | 17,900 |
| 13 Sep 2023 | JPY | 623 | 661 | 621 | 654 | 654 | +28 (+4.47%) | 34,900 |
| 12 Sep 2023 | JPY | 611 | 626 | 610 | 626 | 626 | +15 (+2.45%) | 9,300 |
