| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | JPY | 1,021 | 1,038 | 999 | 1,001 | 1,001 | -34 (-3.29%) | 59,800 |
| 20 Oct 2023 | JPY | 1,048 | 1,053 | 1,030 | 1,035 | 1,035 | -15 (-1.43%) | 37,300 |
| 19 Oct 2023 | JPY | 1,043 | 1,072 | 1,040 | 1,050 | 1,050 | -14 (-1.32%) | 42,000 |
| 18 Oct 2023 | JPY | 1,043 | 1,072 | 1,043 | 1,064 | 1,064 | +21 (+2.01%) | 56,300 |
| 17 Oct 2023 | JPY | 1,016 | 1,043 | 1,016 | 1,043 | 1,043 | +36 (+3.57%) | 46,500 |
| 16 Oct 2023 | JPY | 1,007 | 1,012 | 984 | 1,007 | 1,007 | -19 (-1.85%) | 131,600 |
| 13 Oct 2023 | JPY | 1,057 | 1,060 | 1,011 | 1,026 | 1,026 | -47 (-4.38%) | 194,400 |
| 12 Oct 2023 | JPY | 1,087 | 1,179 | 1,054 | 1,073 | 1,073 | +16 (+1.51%) | 670,500 |
| 11 Oct 2023 | JPY | 1,102 | 1,112 | 1,046 | 1,057 | 1,057 | -55 (-4.95%) | 223,900 |
| 10 Oct 2023 | JPY | 1,114 | 1,134 | 1,090 | 1,112 | 1,112 | -2 (-0.18%) | 114,700 |
| 6 Oct 2023 | JPY | 1,129 | 1,142 | 1,074 | 1,114 | 1,114 | -16 (-1.42%) | 122,300 |
| 5 Oct 2023 | JPY | 1,100 | 1,139 | 1,095 | 1,130 | 1,130 | +30 (+2.73%) | 118,500 |
| 4 Oct 2023 | JPY | 1,092 | 1,157 | 1,083 | 1,100 | 1,100 | -18 (-1.61%) | 187,800 |
| 3 Oct 2023 | JPY | 1,175 | 1,214 | 1,102 | 1,118 | 1,118 | -69 (-5.81%) | 383,700 |
| 2 Oct 2023 | JPY | 1,330 | 1,360 | 1,172 | 1,187 | 1,187 | +127 (+11.98%) | 1,692,800 |
| 29 Sep 2023 | JPY | 1,050 | 1,077 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 20,200 |
| 28 Sep 2023 | JPY | 1,067 | 1,073 | 1,042 | 1,050 | 1,050 | -15 (-1.41%) | 36,100 |
| 27 Sep 2023 | JPY | 1,060 | 1,070 | 1,052 | 1,065 | 1,065 | -6 (-0.56%) | 39,500 |
| 26 Sep 2023 | JPY | 1,123 | 1,123 | 1,069 | 1,071 | 1,071 | -58 (-5.14%) | 53,900 |
| 25 Sep 2023 | JPY | 1,148 | 1,153 | 1,125 | 1,129 | 1,129 | -16 (-1.40%) | 26,500 |
| 22 Sep 2023 | JPY | 1,110 | 1,157 | 1,108 | 1,145 | 1,145 | +20 (+1.78%) | 31,400 |
| 21 Sep 2023 | JPY | 1,130 | 1,130 | 1,107 | 1,125 | 1,125 | -9 (-0.79%) | 33,700 |
| 20 Sep 2023 | JPY | 1,131 | 1,140 | 1,120 | 1,134 | 1,134 | +6 (+0.53%) | 23,500 |
| 19 Sep 2023 | JPY | 1,155 | 1,159 | 1,126 | 1,128 | 1,128 | -27 (-2.34%) | 26,300 |
| 15 Sep 2023 | JPY | 1,166 | 1,171 | 1,139 | 1,155 | 1,155 | +1 (+0.09%) | 28,600 |
| 14 Sep 2023 | JPY | 1,192 | 1,192 | 1,154 | 1,154 | 1,154 | -42 (-3.51%) | 37,200 |
| 13 Sep 2023 | JPY | 1,212 | 1,212 | 1,187 | 1,196 | 1,196 | -24 (-1.97%) | 36,500 |
| 12 Sep 2023 | JPY | 1,158 | 1,239 | 1,158 | 1,220 | 1,220 | +62 (+5.35%) | 64,800 |
| 11 Sep 2023 | JPY | 1,151 | 1,179 | 1,147 | 1,158 | 1,158 | +19 (+1.67%) | 40,800 |
| 8 Sep 2023 | JPY | 1,123 | 1,147 | 1,123 | 1,139 | 1,139 | -6 (-0.52%) | 24,200 |
