| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | JPY | 4,380 | 4,380 | 4,340 | 4,355 | 4,355 | +25 (+0.58%) | 18,900 |
| 22 Aug 2017 | JPY | 4,325 | 4,365 | 4,295 | 4,330 | 4,330 | +40 (+0.93%) | 29,300 |
| 21 Aug 2017 | JPY | 4,390 | 4,395 | 4,285 | 4,290 | 4,290 | -100 (-2.28%) | 72,700 |
| 18 Aug 2017 | JPY | 4,350 | 4,395 | 4,335 | 4,390 | 4,390 | -20 (-0.45%) | 34,900 |
| 17 Aug 2017 | JPY | 4,385 | 4,430 | 4,360 | 4,410 | 4,410 | +60 (+1.38%) | 58,100 |
| 16 Aug 2017 | JPY | 4,295 | 4,410 | 4,290 | 4,350 | 4,350 | +45 (+1.05%) | 70,600 |
| 15 Aug 2017 | JPY | 4,465 | 4,520 | 4,300 | 4,305 | 4,305 | -150 (-3.37%) | 118,900 |
| 14 Aug 2017 | JPY | 4,530 | 4,565 | 4,455 | 4,455 | 4,455 | -250 (-5.31%) | 128,700 |
| 10 Aug 2017 | JPY | 4,620 | 4,750 | 4,585 | 4,705 | 4,705 | +75 (+1.62%) | 50,500 |
| 9 Aug 2017 | JPY | 4,725 | 4,725 | 4,620 | 4,630 | 4,630 | -95 (-2.01%) | 40,500 |
| 8 Aug 2017 | JPY | 4,750 | 4,755 | 4,700 | 4,725 | 4,725 | +20 (+0.43%) | 28,100 |
| 7 Aug 2017 | JPY | 4,700 | 4,755 | 4,695 | 4,705 | 4,705 | +35 (+0.75%) | 33,300 |
| 4 Aug 2017 | JPY | 4,620 | 4,705 | 4,615 | 4,670 | 4,670 | +60 (+1.30%) | 47,000 |
| 3 Aug 2017 | JPY | 4,700 | 4,720 | 4,610 | 4,610 | 4,610 | -105 (-2.23%) | 61,500 |
| 2 Aug 2017 | JPY | 4,800 | 4,840 | 4,680 | 4,715 | 4,715 | -85 (-1.77%) | 112,300 |
| 1 Aug 2017 | JPY | 4,960 | 4,960 | 4,800 | 4,800 | 4,800 | -180 (-3.61%) | 79,000 |
| 31 Jul 2017 | JPY | 4,970 | 4,980 | 4,860 | 4,980 | 4,980 | +20 (+0.40%) | 69,900 |
| 28 Jul 2017 | JPY | 5,020 | 5,060 | 4,925 | 4,960 | 4,960 | -90 (-1.78%) | 83,900 |
| 27 Jul 2017 | JPY | 5,030 | 5,090 | 5,010 | 5,050 | 5,050 | +40 (+0.80%) | 34,700 |
| 26 Jul 2017 | JPY | 5,050 | 5,070 | 5,010 | 5,010 | 5,010 | -30 (-0.60%) | 14,500 |
| 25 Jul 2017 | JPY | 5,040 | 5,070 | 5,010 | 5,040 | 5,040 | -10 (-0.20%) | 36,300 |
| 24 Jul 2017 | JPY | 5,040 | 5,080 | 5,040 | 5,050 | 5,050 | +10 (+0.20%) | 23,600 |
| 21 Jul 2017 | JPY | 5,060 | 5,090 | 5,040 | 5,040 | 5,040 | -60 (-1.18%) | 25,200 |
| 20 Jul 2017 | JPY | 5,100 | 5,120 | 5,080 | 5,100 | 5,100 | 0.0 (0.0%) | 39,000 |
| 19 Jul 2017 | JPY | 5,100 | 5,100 | 5,060 | 5,100 | 5,100 | 0.0 (0.0%) | 25,300 |
| 18 Jul 2017 | JPY | 5,090 | 5,120 | 5,040 | 5,100 | 5,100 | +10 (+0.20%) | 34,200 |
| 14 Jul 2017 | JPY | 5,120 | 5,120 | 5,070 | 5,090 | 5,090 | -10 (-0.20%) | 27,400 |
| 13 Jul 2017 | JPY | 5,170 | 5,180 | 5,060 | 5,100 | 5,100 | +105 (+2.10%) | 58,400 |
| 12 Jul 2017 | JPY | 5,030 | 5,060 | 4,995 | 4,995 | 4,995 | -5 (-0.10%) | 32,700 |
| 11 Jul 2017 | JPY | 5,010 | 5,040 | 5,000 | 5,000 | 5,000 | -10 (-0.20%) | 29,000 |
