| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | JPY | 5,010 | 5,060 | 5,000 | 5,060 | 5,060 | +50 (+1.00%) | 47,300 |
| 5 Jul 2017 | JPY | 5,020 | 5,030 | 4,900 | 5,010 | 5,010 | -10 (-0.20%) | 81,000 |
| 4 Jul 2017 | JPY | 5,150 | 5,190 | 4,990 | 5,020 | 5,020 | -120 (-2.33%) | 125,600 |
| 3 Jul 2017 | JPY | 5,280 | 5,280 | 5,070 | 5,140 | 5,140 | -150 (-2.84%) | 82,800 |
| 30 Jun 2017 | JPY | 5,240 | 5,330 | 5,220 | 5,290 | 5,290 | -90 (-1.67%) | 112,800 |
| 29 Jun 2017 | JPY | 5,140 | 5,380 | 5,120 | 5,380 | 5,380 | +260 (+5.08%) | 317,600 |
| 28 Jun 2017 | JPY | 5,180 | 5,180 | 5,080 | 5,120 | 5,120 | -60 (-1.16%) | 77,000 |
| 27 Jun 2017 | JPY | 5,180 | 5,190 | 5,100 | 5,180 | 5,180 | +40 (+0.78%) | 77,700 |
| 26 Jun 2017 | JPY | 5,190 | 5,200 | 5,070 | 5,140 | 5,140 | +60 (+1.18%) | 136,100 |
| 23 Jun 2017 | JPY | 5,030 | 5,200 | 5,000 | 5,080 | 5,080 | +135 (+2.73%) | 310,700 |
| 22 Jun 2017 | JPY | 4,980 | 5,010 | 4,935 | 4,945 | 4,945 | -35 (-0.70%) | 61,700 |
| 21 Jun 2017 | JPY | 4,970 | 5,040 | 4,930 | 4,980 | 4,980 | +60 (+1.22%) | 121,000 |
| 20 Jun 2017 | JPY | 4,875 | 4,930 | 4,850 | 4,920 | 4,920 | +50 (+1.03%) | 51,900 |
| 19 Jun 2017 | JPY | 4,885 | 4,900 | 4,840 | 4,870 | 4,870 | -45 (-0.92%) | 58,600 |
| 16 Jun 2017 | JPY | 4,945 | 4,945 | 4,895 | 4,915 | 4,915 | -25 (-0.51%) | 56,400 |
| 15 Jun 2017 | JPY | 4,830 | 4,945 | 4,820 | 4,940 | 4,940 | +100 (+2.07%) | 86,200 |
| 14 Jun 2017 | JPY | 4,890 | 4,920 | 4,810 | 4,840 | 4,840 | -50 (-1.02%) | 76,600 |
| 13 Jun 2017 | JPY | 4,930 | 4,940 | 4,865 | 4,890 | 4,890 | -75 (-1.51%) | 86,000 |
| 12 Jun 2017 | JPY | 4,980 | 4,985 | 4,895 | 4,965 | 4,965 | -35 (-0.70%) | 72,400 |
| 9 Jun 2017 | JPY | 5,040 | 5,040 | 4,980 | 5,000 | 5,000 | +5 (+0.10%) | 62,400 |
| 8 Jun 2017 | JPY | 5,100 | 5,100 | 4,995 | 4,995 | 4,995 | -105 (-2.06%) | 65,200 |
| 7 Jun 2017 | JPY | 5,000 | 5,100 | 4,985 | 5,100 | 5,100 | +100 (+2%) | 121,900 |
| 6 Jun 2017 | JPY | 5,030 | 5,030 | 4,955 | 5,000 | 5,000 | -30 (-0.60%) | 74,300 |
| 5 Jun 2017 | JPY | 4,960 | 5,030 | 4,960 | 5,030 | 5,030 | +60 (+1.21%) | 85,500 |
| 2 Jun 2017 | JPY | 5,030 | 5,040 | 4,970 | 4,970 | 4,970 | -60 (-1.19%) | 73,200 |
| 1 Jun 2017 | JPY | 5,000 | 5,090 | 4,985 | 5,030 | 5,030 | +10 (+0.20%) | 82,700 |
| 31 May 2017 | JPY | 5,040 | 5,060 | 5,000 | 5,020 | 5,020 | -40 (-0.79%) | 31,300 |
| 30 May 2017 | JPY | 5,050 | 5,070 | 4,970 | 5,060 | 5,060 | +20 (+0.40%) | 70,200 |
| 29 May 2017 | JPY | 5,020 | 5,070 | 5,010 | 5,040 | 5,040 | +10 (+0.20%) | 41,400 |
| 26 May 2017 | JPY | 5,090 | 5,110 | 5,010 | 5,030 | 5,030 | -80 (-1.57%) | 48,100 |
