| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | HKD | 12.34 | 12.34 | 11.32 | 11.56 | 11.56 | -0.8 (-6.47%) | 13,953,798 |
| 19 Jan 2024 | HKD | 12.84 | 12.86 | 12.12 | 12.36 | 12.36 | -0.5 (-3.89%) | 9,091,959 |
| 18 Jan 2024 | HKD | 13.26 | 13.26 | 12.32 | 12.86 | 12.86 | +0.22 (+1.74%) | 7,395,856 |
| 17 Jan 2024 | HKD | 13.4 | 13.4 | 12.42 | 12.64 | 12.64 | -0.74 (-5.53%) | 10,311,990 |
| 16 Jan 2024 | HKD | 13.14 | 13.88 | 13.14 | 13.38 | 13.38 | -0.16 (-1.18%) | 7,531,974 |
| 15 Jan 2024 | HKD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.04 (-0.29%) | 9,001,474 |
| 12 Jan 2024 | HKD | 13.6 | 14 | 13.5 | 13.58 | 13.58 | -0.04 (-0.29%) | 3,272,020 |
| 11 Jan 2024 | HKD | 13.86 | 14.24 | 13.56 | 13.62 | 13.62 | -0.3 (-2.16%) | 4,761,760 |
| 10 Jan 2024 | HKD | 13.6 | 14.12 | 13.6 | 13.92 | 13.92 | +0.32 (+2.35%) | 3,842,160 |
| 9 Jan 2024 | HKD | 13.64 | 13.98 | 13.52 | 13.6 | 13.6 | +0.14 (+1.04%) | 4,372,213 |
| 8 Jan 2024 | HKD | 13.8 | 14.02 | 13.28 | 13.46 | 13.46 | -0.46 (-3.30%) | 5,667,621 |
| 5 Jan 2024 | HKD | 14.7 | 14.72 | 13.6 | 13.92 | 13.92 | -1 (-6.70%) | 9,752,298 |
| 4 Jan 2024 | HKD | 14.56 | 15.06 | 14.56 | 14.92 | 14.92 | -0.14 (-0.93%) | 2,841,917 |
| 3 Jan 2024 | HKD | 15.02 | 15.38 | 14.8 | 15.06 | 15.06 | -0.08 (-0.53%) | 3,210,476 |
| 2 Jan 2024 | HKD | 15.76 | 15.98 | 15.02 | 15.14 | 15.14 | -0.62 (-3.93%) | 3,788,029 |
| 29 Dec 2023 | HKD | 14.42 | 15.98 | 14.42 | 15.76 | 15.76 | +0.94 (+6.34%) | 8,831,242 |
| 28 Dec 2023 | HKD | 14.66 | 14.92 | 14.46 | 14.82 | 14.82 | +0.44 (+3.06%) | 3,855,420 |
| 27 Dec 2023 | HKD | 14.08 | 14.5 | 13.8 | 14.38 | 14.38 | +0.3 (+2.13%) | 3,184,058 |
| 22 Dec 2023 | HKD | 13.4 | 14.38 | 13.3 | 14.08 | 14.08 | +0.72 (+5.39%) | 9,602,006 |
| 21 Dec 2023 | HKD | 15.1 | 15.24 | 13.08 | 13.36 | 13.36 | -1.68 (-11.17%) | 27,054,830 |
| 20 Dec 2023 | HKD | 15.02 | 15.26 | 14.86 | 15.04 | 15.04 | +0.02 (+0.13%) | 3,879,119 |
| 19 Dec 2023 | HKD | 14.98 | 15.18 | 14.72 | 15.02 | 15.02 | -0.2 (-1.31%) | 3,150,411 |
| 18 Dec 2023 | HKD | 15.3 | 15.34 | 14.98 | 15.22 | 15.22 | -0.26 (-1.68%) | 3,976,730 |
| 15 Dec 2023 | HKD | 14.94 | 15.7 | 14.88 | 15.48 | 15.48 | +0.48 (+3.20%) | 7,151,911 |
| 14 Dec 2023 | HKD | 15.48 | 15.88 | 14.8 | 15 | 15 | -0.42 (-2.72%) | 11,668,871 |
| 13 Dec 2023 | HKD | 15 | 15.52 | 14.92 | 15.42 | 15.42 | +0.32 (+2.12%) | 6,082,117 |
| 12 Dec 2023 | HKD | 14.14 | 15.22 | 14.14 | 15.1 | 15.1 | +0.98 (+6.94%) | 13,573,231 |
| 11 Dec 2023 | HKD | 14.04 | 14.5 | 13.8 | 14.12 | 14.12 | -0.28 (-1.94%) | 7,496,978 |
| 8 Dec 2023 | HKD | 14.48 | 14.72 | 14.08 | 14.4 | 14.4 | -0.12 (-0.83%) | 5,208,000 |
| 7 Dec 2023 | HKD | 14.98 | 15.08 | 14.36 | 14.52 | 14.52 | -0.64 (-4.22%) | 7,230,154 |
