Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 14.04 | 14.5 | 13.8 | 14.12 | 14.12 | -0.28 (-1.94%) | 7,496,978 |
8 Dec 2023 | HKD | 14.48 | 14.72 | 14.08 | 14.4 | 14.4 | -0.12 (-0.83%) | 5,208,000 |
7 Dec 2023 | HKD | 14.98 | 15.08 | 14.36 | 14.52 | 14.52 | -0.64 (-4.22%) | 7,230,154 |
6 Dec 2023 | HKD | 15.16 | 15.34 | 14.98 | 15.16 | 15.16 | -0.08 (-0.52%) | 4,111,096 |
5 Dec 2023 | HKD | 15.24 | 15.42 | 14.94 | 15.24 | 15.24 | -0.24 (-1.55%) | 5,551,605 |
4 Dec 2023 | HKD | 15.88 | 15.96 | 15.36 | 15.48 | 15.48 | -0.4 (-2.52%) | 7,444,029 |
1 Dec 2023 | HKD | 15.86 | 16.28 | 15.74 | 15.88 | 15.88 | +0.06 (+0.38%) | 8,947,297 |
30 Nov 2023 | HKD | 15.12 | 16.1 | 14.9 | 15.82 | 15.82 | +0.7 (+4.63%) | 16,821,495 |
29 Nov 2023 | HKD | 15.62 | 15.7 | 14.86 | 15.12 | 15.12 | -0.5 (-3.20%) | 10,734,390 |
28 Nov 2023 | HKD | 14.66 | 15.76 | 14.46 | 15.62 | 15.62 | +0.94 (+6.40%) | 8,980,389 |
27 Nov 2023 | HKD | 14.32 | 15.02 | 14.32 | 14.68 | 14.68 | -0.1 (-0.68%) | 4,586,600 |
24 Nov 2023 | HKD | 14.9 | 15.06 | 14.64 | 14.78 | 14.78 | -0.18 (-1.20%) | 3,215,680 |
23 Nov 2023 | HKD | 14.18 | 15.02 | 14.18 | 14.96 | 14.96 | +0.42 (+2.89%) | 3,758,000 |
22 Nov 2023 | HKD | 14.52 | 14.62 | 14.28 | 14.54 | 14.54 | -0.08 (-0.55%) | 2,750,462 |
21 Nov 2023 | HKD | 14.6 | 14.88 | 14.48 | 14.62 | 14.62 | -0.04 (-0.27%) | 3,180,200 |
20 Nov 2023 | HKD | 14.68 | 14.92 | 14.42 | 14.66 | 14.66 | -0.02 (-0.14%) | 3,948,565 |
17 Nov 2023 | HKD | 14.44 | 14.86 | 14.26 | 14.68 | 14.68 | +0.24 (+1.66%) | 3,709,380 |
16 Nov 2023 | HKD | 14.26 | 14.56 | 14.12 | 14.44 | 14.44 | -0.02 (-0.14%) | 3,784,035 |
15 Nov 2023 | HKD | 14.2 | 15 | 14.2 | 14.46 | 14.46 | +0.32 (+2.26%) | 8,782,594 |
14 Nov 2023 | HKD | 14.18 | 14.32 | 14 | 14.14 | 14.14 | -0.1 (-0.70%) | 7,529,030 |
13 Nov 2023 | HKD | 14.38 | 14.58 | 13.82 | 14.24 | 14.24 | +0.02 (+0.14%) | 4,259,012 |
10 Nov 2023 | HKD | 14.44 | 14.44 | 13.94 | 14.22 | 14.22 | -0.3 (-2.07%) | 6,363,000 |
9 Nov 2023 | HKD | 14.8 | 15.2 | 14.42 | 14.52 | 14.52 | -0.22 (-1.49%) | 4,913,937 |
8 Nov 2023 | HKD | 14.66 | 15.26 | 14.56 | 14.74 | 14.74 | +0.08 (+0.55%) | 5,990,279 |
7 Nov 2023 | HKD | 14.72 | 15.12 | 14.5 | 14.66 | 14.66 | -0.2 (-1.35%) | 7,517,664 |
6 Nov 2023 | HKD | 14.86 | 15.96 | 14.78 | 14.86 | 14.86 | +0.12 (+0.81%) | 15,663,020 |
3 Nov 2023 | HKD | 14.7 | 14.86 | 14.38 | 14.74 | 14.74 | +0.22 (+1.52%) | 3,364,950 |
2 Nov 2023 | HKD | 14.64 | 15 | 14.26 | 14.52 | 14.52 | -0.12 (-0.82%) | 6,622,230 |
1 Nov 2023 | HKD | 14.34 | 14.9 | 14.24 | 14.64 | 14.64 | -0.1 (-0.68%) | 6,181,495 |
31 Oct 2023 | HKD | 14.98 | 15.54 | 14.66 | 14.74 | 14.74 | -0.22 (-1.47%) | 13,880,874 |