| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | HKD | 12.82 | 13.08 | 12.64 | 12.7 | 12.7 | -0.04 (-0.31%) | 10,993,220 |
| 24 Oct 2023 | HKD | 11.42 | 13 | 11.42 | 12.74 | 12.74 | +1.38 (+12.15%) | 25,757,632 |
| 20 Oct 2023 | HKD | 11.24 | 11.54 | 11.1 | 11.36 | 11.36 | +0.12 (+1.07%) | 6,621,802 |
| 19 Oct 2023 | HKD | 11.42 | 11.42 | 10.9 | 11.24 | 11.24 | -0.04 (-0.35%) | 2,862,391 |
| 18 Oct 2023 | HKD | 11.36 | 11.42 | 11.08 | 11.28 | 11.28 | -0.08 (-0.70%) | 3,946,792 |
| 17 Oct 2023 | HKD | 11.86 | 11.86 | 11.16 | 11.36 | 11.36 | -0.04 (-0.35%) | 4,303,605 |
| 16 Oct 2023 | HKD | 11.4 | 12.08 | 11.36 | 11.4 | 11.4 | +0.06 (+0.53%) | 22,012,600 |
| 13 Oct 2023 | HKD | 11.14 | 11.66 | 10.94 | 11.34 | 11.34 | +0.26 (+2.35%) | 11,240,110 |
| 12 Oct 2023 | HKD | 10.84 | 11.18 | 10.66 | 11.08 | 11.08 | +0.32 (+2.97%) | 5,733,200 |
| 11 Oct 2023 | HKD | 10.64 | 10.94 | 10.56 | 10.76 | 10.76 | +0.32 (+3.07%) | 3,698,000 |
| 10 Oct 2023 | HKD | 10.46 | 10.72 | 10.44 | 10.44 | 10.44 | +0.16 (+1.56%) | 4,818,278 |
| 9 Oct 2023 | HKD | 10.04 | 10.52 | 10.04 | 10.28 | 10.28 | +0.08 (+0.78%) | 2,752,000 |
| 6 Oct 2023 | HKD | 10.16 | 10.36 | 10.06 | 10.2 | 10.2 | +0.14 (+1.39%) | 1,382,435 |
| 5 Oct 2023 | HKD | 9.89 | 10.12 | 9.73 | 10.06 | 10.06 | +0.07 (+0.70%) | 2,299,655 |
| 4 Oct 2023 | HKD | 9.94 | 10.08 | 9.76 | 9.99 | 9.99 | +0.05 (+0.50%) | 1,971,701 |
| 3 Oct 2023 | HKD | 10.48 | 10.5 | 9.9 | 9.94 | 9.94 | -0.72 (-6.75%) | 4,084,132 |
| 29 Sep 2023 | HKD | 10.6 | 10.88 | 10.4 | 10.66 | 10.66 | +0.16 (+1.52%) | 17,556,935 |
| 28 Sep 2023 | HKD | 10.74 | 10.8 | 10.44 | 10.5 | 10.5 | -0.28 (-2.60%) | 5,007,000 |
| 27 Sep 2023 | HKD | 10.38 | 10.94 | 10.38 | 10.78 | 10.78 | +0.44 (+4.26%) | 8,155,500 |
| 26 Sep 2023 | HKD | 9.81 | 10.48 | 9.81 | 10.34 | 10.34 | +0.3 (+2.99%) | 8,920,536 |
| 25 Sep 2023 | HKD | 10.06 | 10.28 | 9.87 | 10.04 | 10.04 | +0.09 (+0.90%) | 3,082,160 |
| 22 Sep 2023 | HKD | 9.86 | 9.99 | 9.43 | 9.95 | 9.95 | +0.34 (+3.54%) | 2,831,310 |
| 21 Sep 2023 | HKD | 10.12 | 10.12 | 9.58 | 9.61 | 9.61 | -0.26 (-2.63%) | 3,656,030 |
| 20 Sep 2023 | HKD | 10.28 | 10.28 | 9.78 | 9.87 | 9.87 | -0.21 (-2.08%) | 2,798,613 |
| 19 Sep 2023 | HKD | 9.99 | 10.12 | 9.9 | 10.08 | 10.08 | +0.13 (+1.31%) | 1,413,000 |
| 18 Sep 2023 | HKD | 10 | 10.12 | 9.86 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,950,427 |
| 15 Sep 2023 | HKD | 9.88 | 10.2 | 9.83 | 10 | 10 | +0.1 (+1.01%) | 4,759,389 |
| 14 Sep 2023 | HKD | 10.02 | 10.1 | 9.86 | 9.9 | 9.9 | -0.14 (-1.39%) | 3,960,000 |
| 13 Sep 2023 | HKD | 10.18 | 10.24 | 9.95 | 10.04 | 10.04 | -0.14 (-1.38%) | 3,798,501 |
| 12 Sep 2023 | HKD | 10.66 | 10.66 | 10.1 | 10.18 | 10.18 | -0.3 (-2.86%) | 3,510,000 |
