| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | HKD | 14.14 | 13.26 | 14.14 | 13.36 | 13.36 | -0.26 (-1.91%) | 5,200,000 |
| 23 May 2022 | HKD | 13.9 | 13.46 | 13.74 | 13.62 | 13.62 | -0.44 (-3.13%) | 3,970,000 |
| 20 May 2022 | HKD | 14.1 | 13.18 | 13.8 | 14.06 | 14.06 | +0.62 (+4.61%) | 6,090,000 |
| 19 May 2022 | HKD | 13.76 | 13.1 | 13.72 | 13.44 | 13.44 | -0.28 (-2.04%) | 3,770,000 |
| 18 May 2022 | HKD | 13.8 | 13.04 | 13.06 | 13.72 | 13.72 | +0.66 (+5.05%) | 4,270,000 |
| 17 May 2022 | HKD | 13.24 | 12.86 | 13.14 | 13.06 | 13.06 | -0.24 (-1.80%) | 3,880,000 |
| 16 May 2022 | HKD | 13.42 | 13.02 | 13.02 | 13.3 | 13.3 | +0.28 (+2.15%) | 2,030,000 |
| 13 May 2022 | HKD | 13.48 | 12.96 | 13.48 | 13.02 | 13.02 | +0.1 (+0.77%) | 2,980,000 |
| 12 May 2022 | HKD | 13.12 | 12.58 | 13.12 | 12.92 | 12.92 | +0.1 (+0.78%) | 3,150,000 |
| 11 May 2022 | HKD | 13.34 | 12.38 | 12.54 | 12.82 | 12.82 | +0.28 (+2.23%) | 3,190,000 |
| 10 May 2022 | HKD | 12.68 | 12.22 | 12.5 | 12.54 | 12.54 | +0.26 (+2.12%) | 3,710,000 |
| 6 May 2022 | HKD | 12.86 | 12.2 | 12.86 | 12.28 | 12.28 | -0.58 (-4.51%) | 2,180,000 |
| 5 May 2022 | HKD | 13.28 | 12.82 | 13 | 12.86 | 12.86 | -0.12 (-0.92%) | 2,550,000 |
| 4 May 2022 | HKD | 13.48 | 12.72 | 13.48 | 12.98 | 12.98 | -0.5 (-3.71%) | 1,290,000 |
| 3 May 2022 | HKD | 13.58 | 12.62 | 12.84 | 13.48 | 13.48 | +0.46 (+3.53%) | 2,510,000 |
| 29 Apr 2022 | HKD | 13.1 | 12.12 | 12.58 | 13.02 | 13.02 | +0.44 (+3.50%) | 3,140,000 |
| 28 Apr 2022 | HKD | 12.6 | 12.02 | 12.14 | 12.58 | 12.58 | +0.34 (+2.78%) | 3,060,000 |
| 27 Apr 2022 | HKD | 12.48 | 12 | 12.48 | 12.24 | 12.24 | -0.24 (-1.92%) | 4,040,000 |
| 26 Apr 2022 | HKD | 12.88 | 12.22 | 12.78 | 12.48 | 12.48 | -0.08 (-0.64%) | 2,680,000 |
| 25 Apr 2022 | HKD | 12.82 | 12.44 | 12.82 | 12.56 | 12.56 | -0.26 (-2.03%) | 3,630,000 |
| 22 Apr 2022 | HKD | 13 | 12.5 | 12.76 | 12.82 | 12.82 | +0.06 (+0.47%) | 2,560,000 |
| 21 Apr 2022 | HKD | 13 | 12.56 | 13 | 12.76 | 12.76 | -0.24 (-1.85%) | 3,980,000 |
| 20 Apr 2022 | HKD | 13.24 | 12.74 | 12.86 | 13 | 13 | +0.34 (+2.69%) | 3,750,000 |
| 19 Apr 2022 | HKD | 13.32 | 12.58 | 13.32 | 12.66 | 12.66 | -0.52 (-3.95%) | 2,870,000 |
| 14 Apr 2022 | HKD | 13.3 | 12.82 | 13 | 13.18 | 13.18 | +0.38 (+2.97%) | 1,630,000 |
| 13 Apr 2022 | HKD | 13.1 | 12.64 | 13.08 | 12.8 | 12.8 | -0.02 (-0.16%) | 2,970,000 |
| 12 Apr 2022 | HKD | 13.44 | 12.64 | 13.08 | 12.82 | 12.82 | +0.06 (+0.47%) | 4,590,000 |
| 11 Apr 2022 | HKD | 13.18 | 12.52 | 13.16 | 12.76 | 12.76 | -0.4 (-3.04%) | 7,610,000 |
| 8 Apr 2022 | HKD | 13.28 | 12.88 | 13.22 | 13.16 | 13.16 | -0.06 (-0.45%) | 4,240,000 |
| 7 Apr 2022 | HKD | 14.12 | 13.16 | 13.6 | 13.22 | 13.22 | -0.38 (-2.79%) | 4,210,000 |
