1 Followers HKEX:3692 - Hansoh Pharmaceutical Group Co Ltd Hansoh Pharmaceutical Group Co
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 HKD 9.91 10.28 9.87 10.04 10.04 +0.09 (+0.90%) 3,082,160
22 Sep 2023 HKD 9.86 9.99 9.43 9.95 9.95 +0.34 (+3.54%) 2,831,310
21 Sep 2023 HKD 10.12 10.12 9.58 9.61 9.61 -0.26 (-2.63%) 3,656,030
20 Sep 2023 HKD 10.28 10.28 9.78 9.87 9.87 -0.21 (-2.08%) 2,798,613
19 Sep 2023 HKD 9.99 10.12 9.9 10.08 10.08 +0.13 (+1.31%) 1,413,000
18 Sep 2023 HKD 10 10.12 9.86 9.95 9.95 -0.05 (-0.50%) 4,950,427
15 Sep 2023 HKD 9.88 10.2 9.83 10 10 +0.1 (+1.01%) 4,759,389
14 Sep 2023 HKD 10.02 10.1 9.86 9.9 9.9 -0.14 (-1.39%) 3,960,000
13 Sep 2023 HKD 10.18 10.24 9.95 10.04 10.04 -0.14 (-1.38%) 3,798,501
12 Sep 2023 HKD 10.66 10.66 10.1 10.18 10.18 -0.3 (-2.86%) 3,510,000
11 Sep 2023 HKD 9.89 10.56 9.77 10.48 10.48 +0.4 (+3.97%) 4,355,124
7 Sep 2023 HKD 9.81 10.16 9.81 10.08 10.08 -0.1 (-0.98%) 1,922,900
6 Sep 2023 HKD 10.16 10.34 9.88 10.18 10.18 -0.02 (-0.20%) 3,315,000
5 Sep 2023 HKD 10.5 10.5 10.12 10.2 10.2 -0.04 (-0.39%) 2,389,386
4 Sep 2023 HKD 10.2 10.3 9.86 10.24 10.24 +0.04 (+0.39%) 5,961,455
1 Sep 2023 HKD 10.2 10.2 10.2 10.2 10.2 0.0 (0.0%) 0
31 Aug 2023 HKD 10.34 10.54 10.1 10.2 10.2 -0.22 (-2.11%) 10,265,425
30 Aug 2023 HKD 10.62 10.66 10.4 10.42 10.42 -0.2 (-1.88%) 2,733,700
29 Aug 2023 HKD 10.2 10.74 10.06 10.62 10.62 +0.5 (+4.94%) 7,021,892
28 Aug 2023 HKD 10.5 10.52 10.12 10.12 10.12 +0.18 (+1.81%) 4,355,300
25 Aug 2023 HKD 10 10.16 9.84 9.94 9.94 -0.05 (-0.50%) 2,998,000
24 Aug 2023 HKD 10 10.16 9.78 9.99 9.99 +0.24 (+2.46%) 4,410,000
23 Aug 2023 HKD 10 10.12 9.62 9.75 9.75 -0.23 (-2.30%) 5,468,000
22 Aug 2023 HKD 9.55 10.12 9.55 9.98 9.98 +0.43 (+4.50%) 6,108,635
21 Aug 2023 HKD 9.68 9.89 9.41 9.55 9.55 -0.07 (-0.73%) 10,067,000
18 Aug 2023 HKD 10.3 10.3 9.62 9.62 9.62 -0.42 (-4.18%) 6,658,000
17 Aug 2023 HKD 10.12 10.12 9.88 10.04 10.04 -0.08 (-0.79%) 3,689,200
16 Aug 2023 HKD 10.22 10.26 10.02 10.12 10.12 -0.14 (-1.36%) 2,851,600
15 Aug 2023 HKD 10.26 10.38 9.96 10.26 10.26 -0.02 (-0.19%) 5,344,000
14 Aug 2023 HKD 10.14 10.34 10.04 10.28 10.28 +0.02 (+0.19%) 4,090,210



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms