| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | JPY | 1,054 | 1,033 | 1,051 | 1,045 | 1,045 | -4 (-0.38%) | 81,100 |
| 6 Jun 2023 | JPY | 1,063 | 1,032 | 1,060 | 1,049 | 1,049 | -5 (-0.47%) | 114,000 |
| 5 Jun 2023 | JPY | 1,063 | 1,016 | 1,047 | 1,054 | 1,054 | +29 (+2.83%) | 120,100 |
| 2 Jun 2023 | JPY | 1,036 | 1,012 | 1,012 | 1,025 | 1,025 | +13 (+1.28%) | 95,500 |
| 1 Jun 2023 | JPY | 1,040 | 1,011 | 1,039 | 1,012 | 1,012 | -34 (-3.25%) | 113,900 |
| 31 May 2023 | JPY | 1,089 | 1,043 | 1,081 | 1,046 | 1,046 | -31 (-2.88%) | 189,000 |
| 30 May 2023 | JPY | 1,078 | 1,035 | 1,043 | 1,077 | 1,077 | +38 (+3.66%) | 214,000 |
| 29 May 2023 | JPY | 1,042 | 995 | 1,021 | 1,039 | 1,039 | +34 (+3.38%) | 148,800 |
| 26 May 2023 | JPY | 1,028 | 1,001 | 1,028 | 1,005 | 1,005 | -17 (-1.66%) | 107,400 |
| 25 May 2023 | JPY | 1,045 | 1,015 | 1,043 | 1,022 | 1,022 | -28 (-2.67%) | 128,100 |
| 24 May 2023 | JPY | 1,062 | 1,046 | 1,047 | 1,050 | 1,050 | 0.0 (0.0%) | 94,700 |
| 23 May 2023 | JPY | 1,068 | 1,035 | 1,048 | 1,050 | 1,050 | +8 (+0.77%) | 150,600 |
| 22 May 2023 | JPY | 1,043 | 1,013 | 1,028 | 1,042 | 1,042 | +24 (+2.36%) | 115,100 |
| 19 May 2023 | JPY | 1,024 | 1,000 | 1,002 | 1,018 | 1,018 | +26 (+2.62%) | 142,300 |
| 18 May 2023 | JPY | 1,013 | 981 | 1,009 | 992 | 992 | -11 (-1.10%) | 170,400 |
| 17 May 2023 | JPY | 1,004 | 958 | 983 | 1,003 | 1,003 | +30 (+3.08%) | 176,600 |
| 16 May 2023 | JPY | 987 | 958 | 960 | 973 | 973 | +25 (+2.64%) | 163,900 |
| 15 May 2023 | JPY | 949 | 929 | 937 | 948 | 948 | +11 (+1.17%) | 74,400 |
| 12 May 2023 | JPY | 943 | 931 | 936 | 937 | 937 | -10 (-1.06%) | 79,900 |
| 11 May 2023 | JPY | 952 | 938 | 939 | 947 | 947 | +9 (+0.96%) | 62,600 |
| 10 May 2023 | JPY | 948 | 931 | 948 | 938 | 938 | -8 (-0.85%) | 56,500 |
| 9 May 2023 | JPY | 952 | 925 | 928 | 946 | 946 | +21 (+2.27%) | 112,500 |
| 8 May 2023 | JPY | 933 | 919 | 923 | 925 | 925 | +2 (+0.22%) | 105,400 |
| 2 May 2023 | JPY | 924 | 909 | 920 | 923 | 923 | -3 (-0.32%) | 77,100 |
| 1 May 2023 | JPY | 938 | 919 | 934 | 926 | 926 | -3 (-0.32%) | 68,800 |
| 28 Apr 2023 | JPY | 930 | 913 | 924 | 929 | 929 | +20 (+2.20%) | 77,800 |
| 27 Apr 2023 | JPY | 910 | 898 | 901 | 909 | 909 | -1 (-0.11%) | 54,600 |
| 26 Apr 2023 | JPY | 916 | 900 | 912 | 910 | 910 | -17 (-1.83%) | 84,200 |
| 25 Apr 2023 | JPY | 934 | 917 | 920 | 927 | 927 | +9 (+0.98%) | 46,600 |
| 24 Apr 2023 | JPY | 936 | 910 | 913 | 918 | 918 | +7 (+0.77%) | 62,800 |
