| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 895 | 898 | 868 | 880 | 880 | -27 (-2.98%) | 313,500 |
| 18 Apr 2024 | JPY | 893 | 916 | 892 | 907 | 907 | +10 (+1.11%) | 105,800 |
| 17 Apr 2024 | JPY | 901 | 912 | 887 | 897 | 897 | -3 (-0.33%) | 84,200 |
| 16 Apr 2024 | JPY | 906 | 915 | 897 | 900 | 900 | -20 (-2.17%) | 134,800 |
| 15 Apr 2024 | JPY | 920 | 931 | 916 | 920 | 920 | -15 (-1.60%) | 80,400 |
| 12 Apr 2024 | JPY | 955 | 990 | 931 | 935 | 935 | +3 (+0.32%) | 149,300 |
| 11 Apr 2024 | JPY | 938 | 940 | 930 | 932 | 932 | -18 (-1.89%) | 79,300 |
| 10 Apr 2024 | JPY | 957 | 970 | 950 | 950 | 950 | -7 (-0.73%) | 61,500 |
| 9 Apr 2024 | JPY | 960 | 964 | 950 | 957 | 957 | -2 (-0.21%) | 63,100 |
| 8 Apr 2024 | JPY | 968 | 970 | 947 | 959 | 959 | +1 (+0.10%) | 75,900 |
| 5 Apr 2024 | JPY | 960 | 969 | 946 | 958 | 958 | -17 (-1.74%) | 99,700 |
| 4 Apr 2024 | JPY | 996 | 1,003 | 969 | 975 | 975 | -6 (-0.61%) | 169,100 |
| 3 Apr 2024 | JPY | 993 | 1,001 | 981 | 981 | 981 | -20 (-2.00%) | 114,500 |
| 2 Apr 2024 | JPY | 1,029 | 1,030 | 998 | 1,001 | 1,001 | -33 (-3.19%) | 126,300 |
| 1 Apr 2024 | JPY | 1,060 | 1,060 | 1,029 | 1,034 | 1,034 | +3 (+0.29%) | 74,500 |
| 29 Mar 2024 | JPY | 1,031 | 1,040 | 1,021 | 1,031 | 1,031 | 0.0 (0.0%) | 51,400 |
| 28 Mar 2024 | JPY | 1,036 | 1,054 | 1,029 | 1,031 | 1,031 | -15 (-1.43%) | 107,600 |
| 27 Mar 2024 | JPY | 1,067 | 1,069 | 1,043 | 1,046 | 1,046 | -21 (-1.97%) | 126,600 |
| 26 Mar 2024 | JPY | 1,019 | 1,076 | 1,018 | 1,067 | 1,067 | +48 (+4.71%) | 189,900 |
| 25 Mar 2024 | JPY | 1,030 | 1,034 | 1,015 | 1,019 | 1,019 | -18 (-1.74%) | 182,300 |
| 22 Mar 2024 | JPY | 1,059 | 1,073 | 1,033 | 1,037 | 1,037 | -14 (-1.33%) | 195,800 |
| 21 Mar 2024 | JPY | 1,075 | 1,085 | 1,049 | 1,051 | 1,051 | -9 (-0.85%) | 194,100 |
| 19 Mar 2024 | JPY | 1,074 | 1,074 | 1,049 | 1,060 | 1,060 | -28 (-2.57%) | 179,500 |
| 18 Mar 2024 | JPY | 1,065 | 1,100 | 1,065 | 1,088 | 1,088 | +26 (+2.45%) | 179,400 |
| 15 Mar 2024 | JPY | 1,070 | 1,083 | 1,055 | 1,062 | 1,062 | -24 (-2.21%) | 262,600 |
| 14 Mar 2024 | JPY | 1,120 | 1,122 | 1,078 | 1,086 | 1,086 | -35 (-3.12%) | 196,000 |
| 13 Mar 2024 | JPY | 1,160 | 1,162 | 1,109 | 1,121 | 1,121 | -25 (-2.18%) | 151,000 |
| 12 Mar 2024 | JPY | 1,116 | 1,155 | 1,087 | 1,146 | 1,146 | +10 (+0.88%) | 246,800 |
| 11 Mar 2024 | JPY | 1,137 | 1,150 | 1,121 | 1,136 | 1,136 | -24 (-2.07%) | 208,400 |
| 8 Mar 2024 | JPY | 1,159 | 1,183 | 1,155 | 1,160 | 1,160 | -12 (-1.02%) | 180,300 |
