| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 1,228 | 1,228 | 1,163 | 1,172 | 1,172 | -33 (-2.74%) | 255,200 |
| 6 Mar 2024 | JPY | 1,183 | 1,238 | 1,165 | 1,205 | 1,205 | +22 (+1.86%) | 305,700 |
| 5 Mar 2024 | JPY | 1,175 | 1,184 | 1,139 | 1,183 | 1,183 | +10 (+0.85%) | 167,500 |
| 4 Mar 2024 | JPY | 1,158 | 1,203 | 1,154 | 1,173 | 1,173 | +19 (+1.65%) | 283,700 |
| 1 Mar 2024 | JPY | 1,177 | 1,187 | 1,139 | 1,154 | 1,154 | +1 (+0.09%) | 164,300 |
| 29 Feb 2024 | JPY | 1,150 | 1,160 | 1,133 | 1,153 | 1,153 | -11 (-0.95%) | 140,500 |
| 28 Feb 2024 | JPY | 1,156 | 1,174 | 1,148 | 1,164 | 1,164 | +6 (+0.52%) | 147,600 |
| 27 Feb 2024 | JPY | 1,165 | 1,174 | 1,141 | 1,158 | 1,158 | -16 (-1.36%) | 253,000 |
| 26 Feb 2024 | JPY | 1,080 | 1,180 | 1,075 | 1,174 | 1,174 | +115 (+10.86%) | 446,500 |
| 22 Feb 2024 | JPY | 1,078 | 1,087 | 1,053 | 1,059 | 1,059 | +9 (+0.86%) | 157,500 |
| 21 Feb 2024 | JPY | 1,070 | 1,074 | 1,038 | 1,050 | 1,050 | -28 (-2.60%) | 187,400 |
| 20 Feb 2024 | JPY | 1,100 | 1,125 | 1,078 | 1,078 | 1,078 | -15 (-1.37%) | 222,000 |
| 19 Feb 2024 | JPY | 1,048 | 1,098 | 1,045 | 1,093 | 1,093 | +21 (+1.96%) | 275,000 |
| 16 Feb 2024 | JPY | 1,052 | 1,094 | 1,043 | 1,072 | 1,072 | +62 (+6.14%) | 478,200 |
| 15 Feb 2024 | JPY | 920 | 1,012 | 920 | 1,010 | 1,010 | +102 (+11.23%) | 735,300 |
| 14 Feb 2024 | JPY | 908 | 912 | 894 | 908 | 908 | -12 (-1.30%) | 156,100 |
| 13 Feb 2024 | JPY | 909 | 923 | 906 | 920 | 920 | +19 (+2.11%) | 147,600 |
| 9 Feb 2024 | JPY | 900 | 917 | 898 | 901 | 901 | -1 (-0.11%) | 95,900 |
| 8 Feb 2024 | JPY | 915 | 916 | 893 | 902 | 902 | -13 (-1.42%) | 151,800 |
| 7 Feb 2024 | JPY | 926 | 932 | 907 | 915 | 915 | -12 (-1.29%) | 179,200 |
| 6 Feb 2024 | JPY | 935 | 935 | 925 | 927 | 927 | -11 (-1.17%) | 74,700 |
| 5 Feb 2024 | JPY | 945 | 958 | 933 | 938 | 938 | -1 (-0.11%) | 98,400 |
| 2 Feb 2024 | JPY | 940 | 952 | 934 | 939 | 939 | -13 (-1.37%) | 111,300 |
| 1 Feb 2024 | JPY | 945 | 956 | 927 | 952 | 952 | -1 (-0.10%) | 113,700 |
| 31 Jan 2024 | JPY | 944 | 953 | 926 | 953 | 953 | 0.0 (0.0%) | 156,000 |
| 30 Jan 2024 | JPY | 957 | 967 | 942 | 953 | 953 | +6 (+0.63%) | 132,400 |
| 29 Jan 2024 | JPY | 960 | 970 | 947 | 947 | 947 | +2 (+0.21%) | 114,500 |
| 26 Jan 2024 | JPY | 960 | 969 | 945 | 945 | 945 | -18 (-1.87%) | 135,700 |
| 25 Jan 2024 | JPY | 960 | 979 | 942 | 963 | 963 | +28 (+2.99%) | 233,600 |
| 24 Jan 2024 | JPY | 937 | 956 | 932 | 935 | 935 | +1 (+0.11%) | 130,100 |
