| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | JPY | 1,145 | 1,108 | 1,127 | 1,140 | 1,140 | +22 (+1.97%) | 110,400 |
| 8 Dec 2022 | JPY | 1,122 | 1,101 | 1,120 | 1,118 | 1,118 | -6 (-0.53%) | 89,700 |
| 7 Dec 2022 | JPY | 1,130 | 1,104 | 1,115 | 1,124 | 1,124 | +4 (+0.36%) | 99,900 |
| 6 Dec 2022 | JPY | 1,157 | 1,118 | 1,155 | 1,120 | 1,120 | -58 (-4.92%) | 164,800 |
| 5 Dec 2022 | JPY | 1,201 | 1,166 | 1,185 | 1,178 | 1,178 | -10 (-0.84%) | 96,900 |
| 2 Dec 2022 | JPY | 1,204 | 1,181 | 1,189 | 1,188 | 1,188 | +2 (+0.17%) | 111,000 |
| 1 Dec 2022 | JPY | 1,235 | 1,177 | 1,216 | 1,186 | 1,186 | +24 (+2.07%) | 121,400 |
| 30 Nov 2022 | JPY | 1,191 | 1,155 | 1,187 | 1,162 | 1,162 | -33 (-2.76%) | 121,900 |
| 29 Nov 2022 | JPY | 1,201 | 1,178 | 1,190 | 1,195 | 1,195 | -4 (-0.33%) | 101,400 |
| 28 Nov 2022 | JPY | 1,223 | 1,177 | 1,214 | 1,199 | 1,199 | -25 (-2.04%) | 164,400 |
| 25 Nov 2022 | JPY | 1,279 | 1,213 | 1,269 | 1,224 | 1,224 | -19 (-1.53%) | 210,900 |
| 24 Nov 2022 | JPY | 1,270 | 1,168 | 1,168 | 1,243 | 1,243 | +78 (+6.70%) | 359,200 |
| 22 Nov 2022 | JPY | 1,200 | 1,157 | 1,182 | 1,165 | 1,165 | -13 (-1.10%) | 209,500 |
| 21 Nov 2022 | JPY | 1,182 | 1,143 | 1,150 | 1,178 | 1,178 | +30 (+2.61%) | 171,500 |
| 18 Nov 2022 | JPY | 1,172 | 1,137 | 1,147 | 1,148 | 1,148 | +2 (+0.17%) | 162,200 |
| 17 Nov 2022 | JPY | 1,178 | 1,121 | 1,178 | 1,146 | 1,146 | -32 (-2.72%) | 263,200 |
| 16 Nov 2022 | JPY | 1,197 | 1,122 | 1,160 | 1,178 | 1,178 | +50 (+4.43%) | 402,300 |
| 15 Nov 2022 | JPY | 1,131 | 1,029 | 1,037 | 1,128 | 1,128 | +121 (+12.02%) | 555,400 |
| 14 Nov 2022 | JPY | 1,020 | 955 | 959 | 1,007 | 1,007 | +33 (+3.39%) | 301,000 |
| 11 Nov 2022 | JPY | 975 | 947 | 948 | 974 | 974 | +53 (+5.75%) | 237,100 |
| 10 Nov 2022 | JPY | 921 | 905 | 916 | 921 | 921 | -1 (-0.11%) | 79,400 |
| 9 Nov 2022 | JPY | 950 | 918 | 944 | 922 | 922 | -20 (-2.12%) | 88,000 |
| 8 Nov 2022 | JPY | 944 | 902 | 902 | 942 | 942 | +49 (+5.49%) | 194,600 |
| 7 Nov 2022 | JPY | 895 | 865 | 871 | 893 | 893 | +24 (+2.76%) | 57,700 |
| 4 Nov 2022 | JPY | 875 | 864 | 870 | 869 | 869 | -18 (-2.03%) | 66,400 |
| 2 Nov 2022 | JPY | 905 | 881 | 905 | 887 | 887 | -15 (-1.66%) | 87,300 |
| 1 Nov 2022 | JPY | 914 | 896 | 914 | 902 | 902 | -3 (-0.33%) | 54,900 |
| 31 Oct 2022 | JPY | 921 | 900 | 920 | 905 | 905 | -2 (-0.22%) | 100,900 |
| 28 Oct 2022 | JPY | 907 | 884 | 888 | 907 | 907 | +19 (+2.14%) | 213,700 |
| 27 Oct 2022 | JPY | 900 | 881 | 900 | 888 | 888 | -7 (-0.78%) | 63,000 |
