| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | JPY | 809 | 812 | 798 | 806 | 806 | -7 (-0.86%) | 118,500 |
| 19 Oct 2023 | JPY | 811 | 822 | 809 | 813 | 813 | -11 (-1.33%) | 61,100 |
| 18 Oct 2023 | JPY | 829 | 831 | 811 | 824 | 824 | -2 (-0.24%) | 72,400 |
| 17 Oct 2023 | JPY | 822 | 839 | 820 | 826 | 826 | +19 (+2.35%) | 97,300 |
| 16 Oct 2023 | JPY | 825 | 831 | 805 | 807 | 807 | -25 (-3.00%) | 87,100 |
| 13 Oct 2023 | JPY | 849 | 859 | 828 | 832 | 832 | -25 (-2.92%) | 107,900 |
| 12 Oct 2023 | JPY | 844 | 857 | 838 | 857 | 857 | +27 (+3.25%) | 108,500 |
| 11 Oct 2023 | JPY | 833 | 850 | 829 | 830 | 830 | -2 (-0.24%) | 85,000 |
| 10 Oct 2023 | JPY | 827 | 839 | 825 | 832 | 832 | +20 (+2.46%) | 101,100 |
| 6 Oct 2023 | JPY | 815 | 824 | 806 | 812 | 812 | -11 (-1.34%) | 82,200 |
| 5 Oct 2023 | JPY | 809 | 823 | 805 | 823 | 823 | +15 (+1.86%) | 97,600 |
| 4 Oct 2023 | JPY | 807 | 822 | 806 | 808 | 808 | -19 (-2.30%) | 122,300 |
| 3 Oct 2023 | JPY | 850 | 859 | 827 | 827 | 827 | -20 (-2.36%) | 85,100 |
| 2 Oct 2023 | JPY | 866 | 873 | 847 | 847 | 847 | -15 (-1.74%) | 94,800 |
| 29 Sep 2023 | JPY | 854 | 873 | 851 | 862 | 862 | +13 (+1.53%) | 100,900 |
| 28 Sep 2023 | JPY | 852 | 855 | 836 | 849 | 849 | -3 (-0.35%) | 92,700 |
| 27 Sep 2023 | JPY | 830 | 852 | 825 | 852 | 852 | +18 (+2.16%) | 119,700 |
| 26 Sep 2023 | JPY | 844 | 846 | 832 | 834 | 834 | -10 (-1.18%) | 93,500 |
| 25 Sep 2023 | JPY | 832 | 844 | 828 | 844 | 844 | +20 (+2.43%) | 85,000 |
| 22 Sep 2023 | JPY | 811 | 835 | 807 | 824 | 824 | +3 (+0.37%) | 136,900 |
| 21 Sep 2023 | JPY | 847 | 847 | 818 | 821 | 821 | -21 (-2.49%) | 192,900 |
| 20 Sep 2023 | JPY | 848 | 855 | 842 | 842 | 842 | -11 (-1.29%) | 104,400 |
| 19 Sep 2023 | JPY | 865 | 869 | 842 | 853 | 853 | -17 (-1.95%) | 177,300 |
| 15 Sep 2023 | JPY | 869 | 873 | 859 | 870 | 870 | +8 (+0.93%) | 86,000 |
| 14 Sep 2023 | JPY | 871 | 879 | 861 | 862 | 862 | -9 (-1.03%) | 76,000 |
| 13 Sep 2023 | JPY | 876 | 878 | 866 | 871 | 871 | -6 (-0.68%) | 65,200 |
| 12 Sep 2023 | JPY | 873 | 884 | 872 | 877 | 877 | +9 (+1.04%) | 81,300 |
| 11 Sep 2023 | JPY | 864 | 876 | 859 | 868 | 868 | +11 (+1.28%) | 110,900 |
| 8 Sep 2023 | JPY | 862 | 867 | 852 | 857 | 857 | -10 (-1.15%) | 150,100 |
| 7 Sep 2023 | JPY | 885 | 885 | 865 | 867 | 867 | -19 (-2.14%) | 148,600 |
