| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | JPY | 666.25 | 672.25 | 656.25 | 659 | 659 | -9 (-1.35%) | 198,800 |
| 25 Sep 2017 | JPY | 657.5 | 675 | 649.5 | 668 | 668 | +15.25 (+2.34%) | 233,200 |
| 22 Sep 2017 | JPY | 660.5 | 671.5 | 648.5 | 652.75 | 652.75 | -4.25 (-0.65%) | 238,800 |
| 21 Sep 2017 | JPY | 661.25 | 664.5 | 653.5 | 657 | 657 | -2.25 (-0.34%) | 192,800 |
| 20 Sep 2017 | JPY | 653.5 | 682.5 | 653.5 | 659.25 | 659.25 | +5 (+0.76%) | 330,400 |
| 19 Sep 2017 | JPY | 645 | 661.5 | 641 | 654.25 | 654.25 | +20.5 (+3.23%) | 329,200 |
| 18 Sep 2017 | JPY | 633.75 | 633.75 | 633.75 | 633.75 | 633.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 625.5 | 634.25 | 624.5 | 633.75 | 633.75 | +6.5 (+1.04%) | 101,600 |
| 14 Sep 2017 | JPY | 627.5 | 640.25 | 623 | 627.25 | 627.25 | -2.5 (-0.40%) | 137,600 |
| 13 Sep 2017 | JPY | 640 | 641.25 | 628 | 629.75 | 629.75 | -4.75 (-0.75%) | 124,400 |
| 12 Sep 2017 | JPY | 648.25 | 648.25 | 626 | 634.5 | 634.5 | -1.25 (-0.20%) | 237,200 |
| 11 Sep 2017 | JPY | 635 | 637.25 | 624.5 | 635.75 | 635.75 | +13.25 (+2.13%) | 183,200 |
| 8 Sep 2017 | JPY | 634.25 | 634.25 | 615.25 | 622.5 | 622.5 | -16.25 (-2.54%) | 289,200 |
| 7 Sep 2017 | JPY | 638.75 | 644.25 | 629 | 638.75 | 638.75 | +1.75 (+0.27%) | 132,800 |
| 6 Sep 2017 | JPY | 620 | 638.5 | 615.75 | 637 | 637 | +2.75 (+0.43%) | 222,800 |
| 5 Sep 2017 | JPY | 657.5 | 659.5 | 627 | 634.25 | 634.25 | -22.75 (-3.46%) | 296,800 |
| 4 Sep 2017 | JPY | 671.25 | 674.25 | 652 | 657 | 657 | -14.25 (-2.12%) | 279,600 |
| 1 Sep 2017 | JPY | 683.25 | 687.5 | 666.5 | 671.25 | 671.25 | -11.75 (-1.72%) | 271,200 |
| 31 Aug 2017 | JPY | 671.25 | 684.75 | 670.5 | 683 | 683 | +7 (+1.04%) | 135,600 |
| 30 Aug 2017 | JPY | 679 | 685.75 | 671.5 | 676 | 676 | +0.25 (+0.04%) | 130,800 |
| 29 Aug 2017 | JPY | 678.75 | 684.25 | 672.5 | 675.75 | 675.75 | -8.25 (-1.21%) | 142,000 |
| 28 Aug 2017 | JPY | 701.25 | 704 | 677.25 | 684 | 684 | -17.25 (-2.46%) | 286,800 |
| 25 Aug 2017 | JPY | 704.25 | 706 | 694.25 | 701.25 | 701.25 | +7.5 (+1.08%) | 89,600 |
| 24 Aug 2017 | JPY | 698.5 | 699.75 | 692.5 | 693.75 | 693.75 | -0.25 (-0.04%) | 60,000 |
| 23 Aug 2017 | JPY | 711.25 | 711.75 | 692.75 | 694 | 694 | -3.75 (-0.54%) | 101,200 |
| 22 Aug 2017 | JPY | 690.25 | 709 | 689.75 | 697.75 | 697.75 | +8.25 (+1.20%) | 120,800 |
| 21 Aug 2017 | JPY | 704.75 | 709.25 | 689.25 | 689.5 | 689.5 | -17 (-2.41%) | 170,400 |
| 18 Aug 2017 | JPY | 720.25 | 724.75 | 701.25 | 706.5 | 706.5 | -19.75 (-2.72%) | 221,600 |
| 17 Aug 2017 | JPY | 735 | 745 | 722.5 | 726.25 | 726.25 | +3.75 (+0.52%) | 180,400 |
| 16 Aug 2017 | JPY | 748.75 | 758.75 | 722.25 | 722.5 | 722.5 | -15.5 (-2.10%) | 339,600 |
