| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | JPY | 775 | 805 | 751.25 | 766.25 | 766.25 | +3.75 (+0.49%) | 602,400 |
| 22 May 2017 | JPY | 752.5 | 772.5 | 751.25 | 762.5 | 762.5 | +12.5 (+1.67%) | 196,800 |
| 19 May 2017 | JPY | 767.5 | 767.5 | 746.75 | 750 | 750 | -11.25 (-1.48%) | 292,000 |
| 18 May 2017 | JPY | 708.75 | 762.5 | 708.75 | 761.25 | 761.25 | +42.25 (+5.88%) | 510,400 |
| 17 May 2017 | JPY | 725 | 727.5 | 717 | 719 | 719 | -6 (-0.83%) | 91,200 |
| 16 May 2017 | JPY | 730 | 730.5 | 719.5 | 725 | 725 | -6.5 (-0.89%) | 80,400 |
| 15 May 2017 | JPY | 705 | 740.75 | 704.5 | 731.5 | 731.5 | +16.5 (+2.31%) | 300,000 |
| 12 May 2017 | JPY | 725 | 725.75 | 712.5 | 715 | 715 | -4 (-0.56%) | 100,000 |
| 11 May 2017 | JPY | 733 | 733 | 712.5 | 719 | 719 | -20.25 (-2.74%) | 166,800 |
| 10 May 2017 | JPY | 734.5 | 740.25 | 728.75 | 739.25 | 739.25 | +11.25 (+1.55%) | 194,400 |
| 9 May 2017 | JPY | 725 | 735.5 | 720 | 728 | 728 | +5.5 (+0.76%) | 186,400 |
| 8 May 2017 | JPY | 717.5 | 727.75 | 710 | 722.5 | 722.5 | +22.5 (+3.21%) | 162,000 |
| 2 May 2017 | JPY | 687.5 | 705 | 687.5 | 700 | 700 | +9.25 (+1.34%) | 133,200 |
| 1 May 2017 | JPY | 683.5 | 695.25 | 683.5 | 690.75 | 690.75 | +6.75 (+0.99%) | 46,000 |
| 28 Apr 2017 | JPY | 695 | 701.25 | 683.25 | 684 | 684 | -18.25 (-2.60%) | 93,200 |
| 27 Apr 2017 | JPY | 674.75 | 704 | 674.75 | 702.25 | 702.25 | +29.25 (+4.35%) | 161,600 |
| 26 Apr 2017 | JPY | 677.5 | 682.5 | 671.5 | 673 | 673 | +0.25 (+0.04%) | 88,400 |
| 25 Apr 2017 | JPY | 674.75 | 678.75 | 671.25 | 672.75 | 672.75 | +5.25 (+0.79%) | 46,000 |
| 24 Apr 2017 | JPY | 679 | 682.5 | 666.5 | 667.5 | 667.5 | +0.75 (+0.11%) | 74,800 |
| 21 Apr 2017 | JPY | 675 | 675 | 665.5 | 666.75 | 666.75 | -2.5 (-0.37%) | 62,400 |
| 20 Apr 2017 | JPY | 671.5 | 671.5 | 663.5 | 669.25 | 669.25 | +1.5 (+0.22%) | 53,200 |
| 19 Apr 2017 | JPY | 662.5 | 674.75 | 660.75 | 667.75 | 667.75 | -1.25 (-0.19%) | 71,200 |
| 18 Apr 2017 | JPY | 673.25 | 682.5 | 665.5 | 669 | 669 | -2.75 (-0.41%) | 91,200 |
| 17 Apr 2017 | JPY | 656.25 | 673.75 | 651.75 | 671.75 | 671.75 | +14.5 (+2.21%) | 66,000 |
| 14 Apr 2017 | JPY | 664.5 | 686.5 | 652.5 | 657.25 | 657.25 | -19.75 (-2.92%) | 213,600 |
| 13 Apr 2017 | JPY | 660 | 681.5 | 660 | 677 | 677 | +9 (+1.35%) | 68,800 |
| 12 Apr 2017 | JPY | 671.25 | 680 | 665 | 668 | 668 | -15.75 (-2.30%) | 87,200 |
| 11 Apr 2017 | JPY | 691.25 | 691.25 | 680 | 683.75 | 683.75 | -15.75 (-2.25%) | 73,200 |
| 10 Apr 2017 | JPY | 710 | 710 | 693.5 | 699.5 | 699.5 | -10.5 (-1.48%) | 115,200 |
| 7 Apr 2017 | JPY | 673.75 | 716.5 | 666.75 | 710 | 710 | +36.5 (+5.42%) | 218,800 |
