| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | JPY | 580.625 | 594.375 | 577.5 | 594.375 | 594.375 | +17.5 (+3.03%) | 256,000 |
| 3 Mar 2016 | JPY | 581.875 | 596.25 | 573.75 | 576.875 | 576.875 | -4.375 (-0.75%) | 291,200 |
| 2 Mar 2016 | JPY | 598.75 | 603.75 | 581.25 | 581.25 | 581.25 | -8.75 (-1.48%) | 327,200 |
| 1 Mar 2016 | JPY | 592.5 | 597.5 | 560 | 590 | 590 | -20 (-3.28%) | 792,000 |
| 29 Feb 2016 | JPY | 521.875 | 610 | 520 | 610 | 610 | +87.5 (+16.75%) | 1,826,400 |
| 26 Feb 2016 | JPY | 536.875 | 536.875 | 518.125 | 522.5 | 522.5 | -14.375 (-2.68%) | 85,600 |
| 25 Feb 2016 | JPY | 524.375 | 540 | 523.125 | 536.875 | 536.875 | +15.625 (+3.00%) | 145,600 |
| 24 Feb 2016 | JPY | 515 | 530 | 512.5 | 521.25 | 521.25 | -0.625 (-0.12%) | 134,400 |
| 23 Feb 2016 | JPY | 536.875 | 536.875 | 515.625 | 521.875 | 521.875 | -4.375 (-0.83%) | 256,000 |
| 22 Feb 2016 | JPY | 512.5 | 530.625 | 506.875 | 526.25 | 526.25 | +22.5 (+4.47%) | 170,400 |
| 19 Feb 2016 | JPY | 515 | 525 | 500 | 503.75 | 503.75 | -8.125 (-1.59%) | 88,000 |
| 18 Feb 2016 | JPY | 512.5 | 526.875 | 511.875 | 511.875 | 511.875 | +8.125 (+1.61%) | 200,000 |
| 17 Feb 2016 | JPY | 495 | 514.375 | 492.5 | 503.75 | 503.75 | 0.0 (0.0%) | 164,800 |
| 16 Feb 2016 | JPY | 486.25 | 512.5 | 480 | 503.75 | 503.75 | +16.25 (+3.33%) | 171,200 |
| 15 Feb 2016 | JPY | 477.5 | 489.375 | 470 | 487.5 | 487.5 | +23.75 (+5.12%) | 226,400 |
| 12 Feb 2016 | JPY | 506.25 | 508.75 | 461.875 | 463.75 | 463.75 | -68.75 (-12.91%) | 372,000 |
| 10 Feb 2016 | JPY | 548.75 | 548.75 | 512.5 | 532.5 | 532.5 | -0.625 (-0.12%) | 247,200 |
| 9 Feb 2016 | JPY | 518.75 | 561.25 | 517.5 | 533.125 | 533.125 | -8.125 (-1.50%) | 662,400 |
| 8 Feb 2016 | JPY | 511.875 | 548.75 | 511.25 | 541.25 | 541.25 | +23.75 (+4.59%) | 267,200 |
| 5 Feb 2016 | JPY | 525 | 543.75 | 500 | 517.5 | 517.5 | +12.5 (+2.48%) | 438,400 |
| 4 Feb 2016 | JPY | 501.875 | 520 | 496.25 | 505 | 505 | -1.875 (-0.37%) | 135,200 |
| 3 Feb 2016 | JPY | 500 | 507.5 | 495.625 | 506.875 | 506.875 | -8.75 (-1.70%) | 143,200 |
| 2 Feb 2016 | JPY | 501.875 | 515.625 | 501.875 | 515.625 | 515.625 | +13.75 (+2.74%) | 112,800 |
| 1 Feb 2016 | JPY | 492.5 | 507.5 | 491.875 | 501.875 | 501.875 | +12.5 (+2.55%) | 105,600 |
| 29 Jan 2016 | JPY | 488.125 | 493.75 | 476.25 | 489.375 | 489.375 | +3.125 (+0.64%) | 132,800 |
| 28 Jan 2016 | JPY | 481.875 | 486.875 | 475 | 486.25 | 486.25 | +3.75 (+0.78%) | 88,000 |
| 27 Jan 2016 | JPY | 478.125 | 487.5 | 476.25 | 482.5 | 482.5 | +11.25 (+2.39%) | 475,200 |
| 26 Jan 2016 | JPY | 469.375 | 484.375 | 468.125 | 471.25 | 471.25 | -6.875 (-1.44%) | 88,000 |
| 25 Jan 2016 | JPY | 484.375 | 485 | 467.5 | 478.125 | 478.125 | +6.25 (+1.32%) | 108,800 |
| 22 Jan 2016 | JPY | 467.5 | 474.375 | 458.75 | 471.875 | 471.875 | +26.875 (+6.04%) | 112,800 |
