| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | JPY | 626.25 | 642.5 | 624.375 | 637.5 | 637.5 | +10 (+1.59%) | 915,200 |
| 30 Nov 2015 | JPY | 626.25 | 631.25 | 621.875 | 627.5 | 627.5 | +5 (+0.80%) | 437,600 |
| 27 Nov 2015 | JPY | 618.75 | 630 | 610.625 | 622.5 | 622.5 | -0.625 (-0.10%) | 894,400 |
| 26 Nov 2015 | JPY | 618.125 | 633.75 | 613.125 | 623.125 | 623.125 | +19.375 (+3.21%) | 1,005,600 |
| 25 Nov 2015 | JPY | 616.25 | 620.625 | 603.75 | 603.75 | 603.75 | -8.75 (-1.43%) | 472,000 |
| 24 Nov 2015 | JPY | 609.375 | 616.25 | 601.25 | 612.5 | 612.5 | +11.875 (+1.98%) | 384,800 |
| 20 Nov 2015 | JPY | 611.875 | 611.875 | 597.5 | 600.625 | 600.625 | -4.375 (-0.72%) | 219,200 |
| 19 Nov 2015 | JPY | 592.5 | 605 | 578.75 | 605 | 605 | +20.625 (+3.53%) | 314,400 |
| 18 Nov 2015 | JPY | 578.75 | 586.875 | 577.5 | 584.375 | 584.375 | +4.375 (+0.75%) | 84,800 |
| 17 Nov 2015 | JPY | 568.75 | 582.5 | 568.75 | 580 | 580 | +15.625 (+2.77%) | 211,200 |
| 16 Nov 2015 | JPY | 560 | 568.75 | 559.375 | 564.375 | 564.375 | -9.375 (-1.63%) | 115,200 |
| 13 Nov 2015 | JPY | 566.875 | 577.5 | 566.875 | 573.75 | 573.75 | -1.875 (-0.33%) | 126,400 |
| 12 Nov 2015 | JPY | 578.75 | 582.5 | 575 | 575.625 | 575.625 | -10.625 (-1.81%) | 109,600 |
| 11 Nov 2015 | JPY | 581.25 | 588.75 | 576.25 | 586.25 | 586.25 | +5 (+0.86%) | 106,400 |
| 10 Nov 2015 | JPY | 577.5 | 585 | 568.75 | 581.25 | 581.25 | +5 (+0.87%) | 58,400 |
| 9 Nov 2015 | JPY | 585 | 593.125 | 566.875 | 576.25 | 576.25 | 0.0 (0.0%) | 300,000 |
| 6 Nov 2015 | JPY | 552.5 | 581.25 | 550 | 576.25 | 576.25 | +21.25 (+3.83%) | 200,000 |
| 5 Nov 2015 | JPY | 575.625 | 575.625 | 550 | 555 | 555 | -19.375 (-3.37%) | 301,600 |
| 4 Nov 2015 | JPY | 584.375 | 588.75 | 573.125 | 574.375 | 574.375 | -6.875 (-1.18%) | 149,600 |
| 2 Nov 2015 | JPY | 585 | 585 | 576.25 | 581.25 | 581.25 | -3.125 (-0.53%) | 100,000 |
| 30 Oct 2015 | JPY | 597.5 | 600 | 575.625 | 584.375 | 584.375 | -4.375 (-0.74%) | 208,000 |
| 29 Oct 2015 | JPY | 592.5 | 594.375 | 585 | 588.75 | 588.75 | +1.25 (+0.21%) | 117,600 |
| 28 Oct 2015 | JPY | 591.25 | 596.25 | 583.75 | 587.5 | 587.5 | -2.5 (-0.42%) | 154,400 |
| 27 Oct 2015 | JPY | 613.125 | 613.125 | 581.875 | 590 | 590 | -18.75 (-3.08%) | 411,200 |
| 26 Oct 2015 | JPY | 620 | 625 | 608.75 | 608.75 | 608.75 | -5.625 (-0.92%) | 573,600 |
| 23 Oct 2015 | JPY | 611.25 | 623.125 | 601.25 | 614.375 | 614.375 | +11.875 (+1.97%) | 660,800 |
| 22 Oct 2015 | JPY | 600.625 | 623.75 | 590 | 602.5 | 602.5 | -1.25 (-0.21%) | 778,400 |
| 21 Oct 2015 | JPY | 593.75 | 610.625 | 583.125 | 603.75 | 603.75 | +11.875 (+2.01%) | 271,200 |
| 20 Oct 2015 | JPY | 608.125 | 608.125 | 581.875 | 591.875 | 591.875 | -7.5 (-1.25%) | 272,800 |
| 19 Oct 2015 | JPY | 579.375 | 606.25 | 573.75 | 599.375 | 599.375 | +28.75 (+5.04%) | 556,000 |
