Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,762 | 2,794 | 2,762 | 2,787 | 2,787 | -7 (-0.25%) | 1,800 |
27 Mar 2024 | JPY | 2,770 | 2,800 | 2,760 | 2,794 | 2,794 | +32 (+1.16%) | 2,900 |
26 Mar 2024 | JPY | 2,776 | 2,776 | 2,760 | 2,762 | 2,762 | -12 (-0.43%) | 1,600 |
25 Mar 2024 | JPY | 2,768 | 2,780 | 2,754 | 2,774 | 2,774 | +2 (+0.07%) | 1,700 |
22 Mar 2024 | JPY | 2,753 | 2,788 | 2,745 | 2,772 | 2,772 | +27 (+0.98%) | 5,400 |
21 Mar 2024 | JPY | 2,728 | 2,750 | 2,718 | 2,745 | 2,745 | +17 (+0.62%) | 2,200 |
19 Mar 2024 | JPY | 2,743 | 2,743 | 2,726 | 2,728 | 2,728 | -2 (-0.07%) | 600 |
18 Mar 2024 | JPY | 2,701 | 2,739 | 2,688 | 2,730 | 2,730 | +11 (+0.40%) | 2,500 |
15 Mar 2024 | JPY | 2,680 | 2,730 | 2,680 | 2,719 | 2,719 | +9 (+0.33%) | 2,500 |
14 Mar 2024 | JPY | 2,700 | 2,717 | 2,686 | 2,710 | 2,710 | +11 (+0.41%) | 800 |
13 Mar 2024 | JPY | 2,686 | 2,699 | 2,681 | 2,699 | 2,699 | +19 (+0.71%) | 1,100 |
12 Mar 2024 | JPY | 2,680 | 2,681 | 2,680 | 2,680 | 2,680 | -20 (-0.74%) | 1,000 |
11 Mar 2024 | JPY | 2,716 | 2,742 | 2,680 | 2,700 | 2,700 | -42 (-1.53%) | 2,700 |
8 Mar 2024 | JPY | 2,712 | 2,743 | 2,712 | 2,742 | 2,742 | +2 (+0.07%) | 300 |
7 Mar 2024 | JPY | 2,708 | 2,740 | 2,708 | 2,740 | 2,740 | +20 (+0.74%) | 1,200 |
6 Mar 2024 | JPY | 2,735 | 2,738 | 2,692 | 2,720 | 2,720 | -5 (-0.18%) | 1,200 |
5 Mar 2024 | JPY | 2,752 | 2,752 | 2,725 | 2,725 | 2,725 | -13 (-0.47%) | 600 |
4 Mar 2024 | JPY | 2,700 | 2,738 | 2,675 | 2,738 | 2,738 | +38 (+1.41%) | 1,600 |
1 Mar 2024 | JPY | 2,737 | 2,737 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 3,300 |
29 Feb 2024 | JPY | 2,728 | 2,747 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 1,500 |
28 Feb 2024 | JPY | 2,733 | 2,750 | 2,727 | 2,750 | 2,750 | +19 (+0.70%) | 1,400 |
27 Feb 2024 | JPY | 2,772 | 2,772 | 2,726 | 2,731 | 2,731 | +9 (+0.33%) | 3,000 |
26 Feb 2024 | JPY | 2,733 | 2,750 | 2,720 | 2,722 | 2,722 | -23 (-0.84%) | 2,700 |
22 Feb 2024 | JPY | 2,750 | 2,750 | 2,733 | 2,745 | 2,745 | +2 (+0.07%) | 2,000 |
21 Feb 2024 | JPY | 2,732 | 2,751 | 2,724 | 2,743 | 2,743 | +5 (+0.18%) | 2,000 |
20 Feb 2024 | JPY | 2,795 | 2,795 | 2,709 | 2,738 | 2,738 | +38 (+1.41%) | 4,100 |
19 Feb 2024 | JPY | 2,680 | 2,700 | 2,674 | 2,700 | 2,700 | +20 (+0.75%) | 2,000 |
16 Feb 2024 | JPY | 2,680 | 2,705 | 2,655 | 2,680 | 2,680 | -1 (-0.04%) | 3,400 |
15 Feb 2024 | JPY | 2,735 | 2,735 | 2,681 | 2,681 | 2,681 | -43 (-1.58%) | 3,100 |
14 Feb 2024 | JPY | 2,740 | 2,740 | 2,700 | 2,724 | 2,724 | -1 (-0.04%) | 3,900 |